Cap Mercado MX$41.98T
1.09%
Volumen 24h MX$1.89T
-31%
BTC % 50.75%
0.35%
ETH % 15.1%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-04 2023 | MX$0.019762 | MX$0.019762 | MX$0.019762 | MX$0.019762 | - | - |
Jun-03 2023 | MX$0.019762 | MX$0.019762 | MX$0.019762 | MX$0.019762 | - | - |
Jun-02 2023 | MX$0.019762 | MX$0.019762 | MX$0.019762 | MX$0.019762 | - | - |
Jun-01 2023 | MX$0.019762 | MX$0.019762 | MX$0.019762 | MX$0.019762 | - | - |
May-31 2023 | MX$0.019762 | MX$0.019762 | MX$0.019762 | MX$0.019762 | - | - |
May-30 2023 | MX$0.019762 | MX$0.019762 | MX$0.019762 | MX$0.019762 | - | - |
May-29 2023 | MX$0.019762 | MX$0.019762 | MX$0.019762 | MX$0.019762 | - | - |
May-28 2023 | MX$0.019762 | MX$0.019159 | MX$0.019767 | MX$0.019159 | MX$1 | - |
May-27 2023 | MX$0.019159 | MX$0.019159 | MX$0.019159 | MX$0.019159 | - | - |
May-26 2023 | MX$0.019159 | MX$0.019159 | MX$0.019163 | MX$0.019163 | - | - |
May-25 2023 | MX$0.019164 | MX$0.018592 | MX$0.019276 | MX$0.018592 | MX$1,310 | - |
May-24 2023 | MX$0.018592 | MX$0.018592 | MX$0.018596 | MX$0.018596 | - | - |
May-23 2023 | MX$0.018594 | MX$0.018528 | MX$0.018746 | MX$0.018746 | MX$198 | - |
May-22 2023 | MX$0.018746 | MX$0.018746 | MX$0.018746 | MX$0.018746 | - | - |
May-21 2023 | MX$0.018746 | MX$0.018746 | MX$0.018746 | MX$0.018746 | - | - |
Análisis de precios históricos y de mercado de Supremacy (SUPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 448 días, desde el día 11-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.