Cap Mercado R$12.61T
3.02%
Volumen 24h R$610.63B
-21.49%
BTC % 50.68%
0.57%
ETH % 15.17%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-04 2023 | R$0.00590719 | R$0.00590719 | R$0.00590719 | R$0.00590719 | - | - |
Jun-03 2023 | R$0.00590719 | R$0.00590719 | R$0.00590719 | R$0.00590719 | - | - |
Jun-02 2023 | R$0.00590719 | R$0.00590719 | R$0.00590719 | R$0.00590719 | - | - |
Jun-01 2023 | R$0.00590719 | R$0.00590719 | R$0.00590719 | R$0.00590719 | - | - |
May-31 2023 | R$0.00590719 | R$0.00590719 | R$0.00590719 | R$0.00590719 | - | - |
May-30 2023 | R$0.00590719 | R$0.00590719 | R$0.00590719 | R$0.00590719 | - | - |
May-29 2023 | R$0.00590719 | R$0.00590719 | R$0.00590719 | R$0.00590719 | - | - |
May-28 2023 | R$0.00590719 | R$0.00572699 | R$0.00590871 | R$0.00572699 | R$0 | - |
May-27 2023 | R$0.00572699 | R$0.00572699 | R$0.00572699 | R$0.00572699 | - | - |
May-26 2023 | R$0.00572699 | R$0.00572699 | R$0.00572803 | R$0.00572803 | - | - |
May-25 2023 | R$0.00572847 | R$0.00555746 | R$0.00576197 | R$0.00555746 | R$392 | - |
May-24 2023 | R$0.00555746 | R$0.00555746 | R$0.00555862 | R$0.00555862 | - | - |
May-23 2023 | R$0.00555821 | R$0.00553827 | R$0.00560342 | R$0.00560342 | R$59 | - |
May-22 2023 | R$0.00560342 | R$0.00560342 | R$0.00560342 | R$0.00560342 | - | - |
May-21 2023 | R$0.00560342 | R$0.00560342 | R$0.0056036 | R$0.0056036 | - | - |
Análisis de precios históricos y de mercado de Supremacy (SUPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 448 días, desde el día 11-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.