Cap Mercado HK$19.19T
-0.14%
Volumen 24h HK$856.81B
-36.4%
BTC % 50.74%
0.33%
ETH % 15.1%
-0.86%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-04 2023 | HK$0.00909819 | HK$0.00909819 | HK$0.00909819 | HK$0.00909819 | - | - |
Jun-03 2023 | HK$0.00909819 | HK$0.00909819 | HK$0.00909819 | HK$0.00909819 | - | - |
Jun-02 2023 | HK$0.00909819 | HK$0.00909819 | HK$0.00909819 | HK$0.00909819 | - | - |
Jun-01 2023 | HK$0.00909819 | HK$0.00909819 | HK$0.00909819 | HK$0.00909819 | - | - |
May-31 2023 | HK$0.00909819 | HK$0.00909819 | HK$0.00909819 | HK$0.00909819 | - | - |
May-30 2023 | HK$0.00909819 | HK$0.00909819 | HK$0.00909819 | HK$0.00909819 | - | - |
May-29 2023 | HK$0.00909819 | HK$0.00909819 | HK$0.00909819 | HK$0.00909819 | - | - |
May-28 2023 | HK$0.00909818 | HK$0.00882064 | HK$0.00910052 | HK$0.00882064 | HK$0 | - |
May-27 2023 | HK$0.00882064 | HK$0.00882064 | HK$0.00882064 | HK$0.00882064 | - | - |
May-26 2023 | HK$0.00882064 | HK$0.00882064 | HK$0.00882224 | HK$0.00882224 | - | - |
May-25 2023 | HK$0.00882292 | HK$0.00855953 | HK$0.00887451 | HK$0.00855953 | HK$603 | - |
May-24 2023 | HK$0.00855953 | HK$0.00855953 | HK$0.00856132 | HK$0.00856132 | - | - |
May-23 2023 | HK$0.00856069 | HK$0.00852997 | HK$0.00863032 | HK$0.00863032 | HK$91 | - |
May-22 2023 | HK$0.00863032 | HK$0.00863032 | HK$0.00863032 | HK$0.00863032 | - | - |
May-21 2023 | HK$0.00863032 | HK$0.00863032 | HK$0.00863059 | HK$0.00863059 | - | - |
Análisis de precios históricos y de mercado de Supremacy (SUPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 448 días, desde el día 12-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.