Cap Mercado $2.65T
2.76%
Volumen 24h $210.94B
10.22%
BTC % 54.46%
0.25%
ETH % 10.23%
1.46%
Monedas
34.467
+2
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de SuperWalk (GRND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.015309 | $0.015309 | $0.019209 | $0.016303 | $2,819,071 | $11,972,717 |
| Apr-05 2026 | $0.01601 | $0.01569 | $0.01601 | $0.01569 | $162,305 | $12,520,704 |
| Apr-04 2026 | $0.01582 | $0.015627 | $0.016182 | $0.015627 | $249,864 | $12,372,269 |
| Apr-03 2026 | $0.015561 | $0.015561 | $0.015857 | $0.015703 | $157,663 | $12,169,971 |
| Apr-02 2026 | $0.015709 | $0.015653 | $0.016145 | $0.015962 | $176,125 | $12,285,648 |
| Apr-01 2026 | $0.015937 | $0.015269 | $0.016039 | $0.015269 | $376,949 | $12,463,712 |
| Mar-31 2026 | $0.015789 | $0.014775 | $0.015789 | $0.01498 | $250,273 | $11,339,358 |
| Mar-30 2026 | $0.014972 | $0.014972 | $0.016407 | $0.016407 | $185,751 | $10,752,922 |
| Mar-29 2026 | $0.016469 | $0.016432 | $0.016579 | $0.016558 | $98,115 | $11,827,868 |
| Mar-28 2026 | $0.016581 | $0.01649 | $0.016796 | $0.016661 | $115,249 | $11,907,926 |
| Mar-27 2026 | $0.016775 | $0.016621 | $0.017601 | $0.017491 | $482,636 | $12,047,711 |
| Mar-26 2026 | $0.017493 | $0.017462 | $0.018091 | $0.018039 | $271,852 | $12,563,275 |
| Mar-25 2026 | $0.018078 | $0.017967 | $0.018653 | $0.018638 | $183,004 | $12,982,983 |
| Mar-24 2026 | $0.018614 | $0.018551 | $0.018879 | $0.018876 | $112,468 | $13,368,270 |
| Mar-23 2026 | $0.018967 | $0.01859 | $0.019625 | $0.018881 | $292,885 | $13,621,856 |