Cap Mercado $2.19T
-1.52%
Volumen 24h $147.67B
4.59%
BTC % 52.42%
0.42%
ETH % 14.17%
-0.91%
Monedas
28.485
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SuperWalk (GRND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.09173 | $0.091698 | $0.09422 | $0.092959 | $113,898 | $9,712,084 |
| Aug-14 2024 | $0.093809 | $0.092885 | $0.095743 | $0.095511 | $217,634 | $9,932,250 |
| Aug-13 2024 | $0.095562 | $0.092149 | $0.096417 | $0.092149 | $1,002,620 | $10,117,872 |
| Aug-12 2024 | $0.09253 | $0.091158 | $0.093395 | $0.091158 | $227,452 | $9,796,782 |
| Aug-11 2024 | $0.091627 | $0.091526 | $0.095378 | $0.095033 | $660,575 | $9,701,239 |
| Aug-10 2024 | $0.094862 | $0.093198 | $0.095139 | $0.093217 | $508,538 | $10,043,679 |
| Aug-09 2024 | $0.093341 | $0.092968 | $0.095065 | $0.094118 | $704,958 | $9,882,705 |
| Aug-08 2024 | $0.092764 | $0.089754 | $0.093904 | $0.090505 | $676,963 | $9,821,585 |
| Aug-07 2024 | $0.090171 | $0.089364 | $0.091292 | $0.089376 | $370,183 | $9,547,044 |
| Aug-06 2024 | $0.090326 | $0.08752 | $0.09361 | $0.08752 | $497,372 | $9,563,423 |
| Aug-05 2024 | $0.087511 | $0.084917 | $0.097266 | $0.097266 | $332,182 | $9,265,427 |
| Aug-04 2024 | $0.098967 | $0.098967 | $0.104247 | $0.102925 | $722,961 | $10,478,378 |
| Aug-03 2024 | $0.103533 | $0.103161 | $0.10525 | $0.10525 | $464,508 | $10,961,742 |
| Aug-02 2024 | $0.105167 | $0.105167 | $0.10706 | $0.106546 | $442,967 | $11,134,784 |
| Aug-01 2024 | $0.107939 | $0.106302 | $0.110709 | $0.110385 | $342,677 | $11,428,271 |