Cap Mercado $2.15T
2.6%
Volumen 24h $196.33B
-66.09%
BTC % 52.44%
0.59%
ETH % 13.73%
-3.2%
Monedas
28.396
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SuperWalk (GRND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.090326 | $0.08752 | $0.09361 | $0.08752 | $497,372 | $9,563,423 |
| Aug-05 2024 | $0.087511 | $0.084917 | $0.097266 | $0.097266 | $332,182 | $9,265,427 |
| Aug-04 2024 | $0.098967 | $0.098967 | $0.104247 | $0.102925 | $722,961 | $10,478,378 |
| Aug-03 2024 | $0.103533 | $0.103161 | $0.10525 | $0.10525 | $464,508 | $10,961,742 |
| Aug-02 2024 | $0.105167 | $0.105167 | $0.10706 | $0.106546 | $442,967 | $11,134,784 |
| Aug-01 2024 | $0.107939 | $0.106302 | $0.110709 | $0.110385 | $342,677 | $11,428,271 |
| Jul-31 2024 | $0.110097 | $0.110097 | $0.111405 | $0.110506 | $299,841 | $11,656,689 |
| Jul-30 2024 | $0.110536 | $0.110316 | $0.1118 | $0.11119 | $269,695 | $11,703,166 |
| Jul-29 2024 | $0.110665 | $0.110422 | $0.112887 | $0.110422 | $689,131 | $12,100,761 |
| Jul-28 2024 | $0.109932 | $0.10993 | $0.113167 | $0.110456 | $1,246,192 | $12,020,560 |
| Jul-27 2024 | $0.111747 | $0.104166 | $0.126517 | $0.104547 | $6,949,252 | $12,219,028 |
| Jul-26 2024 | $0.104585 | $0.103136 | $0.105389 | $0.104232 | $439,376 | $11,435,893 |
| Jul-25 2024 | $0.104349 | $0.10156 | $0.108076 | $0.102786 | $1,724,485 | $11,410,166 |
| Jul-24 2024 | $0.102924 | $0.102924 | $0.107436 | $0.106856 | $271,563 | $11,254,266 |
| Jul-23 2024 | $0.106941 | $0.105113 | $0.10703 | $0.106308 | $265,352 | $11,693,577 |