Cap Mercado $2.44T
2.32%
Volumen 24h $176.17B
31.47%
BTC % 53.23%
0.22%
ETH % 12.88%
0.62%
Monedas
29.127
+34
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de SuperWalk (GRND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.092828 | $0.08975 | $0.092879 | $0.090335 | $662,534 | $13,035,709 |
| Oct-13 2024 | $0.090219 | $0.090219 | $0.091199 | $0.090863 | $467,247 | $12,669,426 |
| Oct-12 2024 | $0.090898 | $0.090528 | $0.091779 | $0.091542 | $683,790 | $12,764,799 |
| Oct-11 2024 | $0.091551 | $0.087893 | $0.091653 | $0.087893 | $581,334 | $12,856,454 |
| Oct-10 2024 | $0.087852 | $0.087259 | $0.090717 | $0.088373 | $536,667 | $12,336,957 |
| Oct-09 2024 | $0.088358 | $0.087949 | $0.09404 | $0.093915 | $669,558 | $10,413,825 |
| Oct-08 2024 | $0.094012 | $0.092721 | $0.095696 | $0.09288 | $642,631 | $11,080,259 |
| Oct-07 2024 | $0.092778 | $0.092634 | $0.096562 | $0.095637 | $575,549 | $10,934,819 |
| Oct-06 2024 | $0.095563 | $0.095063 | $0.09563 | $0.095063 | $504,835 | $11,263,009 |
| Oct-05 2024 | $0.09522 | $0.09522 | $0.096277 | $0.095259 | $581,941 | $11,222,620 |
| Oct-04 2024 | $0.094793 | $0.090843 | $0.095075 | $0.091083 | $547,244 | $11,172,247 |
| Oct-03 2024 | $0.091129 | $0.09069 | $0.096333 | $0.093234 | $540,672 | $10,740,399 |
| Oct-02 2024 | $0.096338 | $0.096115 | $0.097109 | $0.09627 | $493,383 | $11,354,323 |
| Oct-01 2024 | $0.096253 | $0.095345 | $0.099908 | $0.099685 | $550,584 | $11,344,386 |
| Sep-30 2024 | $0.099901 | $0.099406 | $0.101563 | $0.101563 | $610,847 | $11,774,245 |