Cap Mercado $2.74T
1.78%
Volumen 24h $263.27B
-30.12%
BTC % 54.73%
-0.43%
ETH % 12.77%
1.33%
Monedas
29.443
+13
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de SuperWalk (GRND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.085684 | $0.084569 | $0.088994 | $0.087529 | $1,053,466 | $12,999,409 |
| Nov-06 2024 | $0.087534 | $0.086172 | $0.087599 | $0.086309 | $319,100 | $12,292,361 |
| Nov-05 2024 | $0.086327 | $0.084685 | $0.086739 | $0.084814 | $355,046 | $12,122,816 |
| Nov-04 2024 | $0.084981 | $0.084286 | $0.088265 | $0.087301 | $498,358 | $11,933,813 |
| Nov-03 2024 | $0.087326 | $0.086069 | $0.090855 | $0.087757 | $1,628,026 | $12,263,166 |
| Nov-02 2024 | $0.087339 | $0.087104 | $0.089029 | $0.089019 | $472,250 | $12,265,032 |
| Nov-01 2024 | $0.088998 | $0.088799 | $0.090223 | $0.090223 | $572,116 | $12,497,987 |
| Oct-31 2024 | $0.090329 | $0.089266 | $0.092525 | $0.090164 | $787,720 | $12,684,881 |
| Oct-30 2024 | $0.090181 | $0.089213 | $0.098103 | $0.089462 | $641,446 | $12,664,104 |
| Oct-29 2024 | $0.089568 | $0.088698 | $0.089856 | $0.089653 | $641,696 | $12,578,015 |
| Oct-28 2024 | $0.089521 | $0.089299 | $0.090581 | $0.090353 | $556,741 | $12,571,330 |
| Oct-27 2024 | $0.090395 | $0.08742 | $0.090395 | $0.08742 | $577,595 | $12,694,182 |
| Oct-26 2024 | $0.087547 | $0.086712 | $0.088122 | $0.088094 | $427,860 | $12,294,209 |
| Oct-25 2024 | $0.089574 | $0.089506 | $0.091602 | $0.091559 | $566,644 | $12,578,883 |
| Oct-24 2024 | $0.091801 | $0.091748 | $0.092787 | $0.091815 | $633,925 | $12,891,543 |