Cap Mercado $2.50T
0.85%
Volumen 24h $132.37B
-14.77%
BTC % 54.04%
-0.24%
ETH % 12.72%
-0.15%
Monedas
29.183
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SuperWalk (GRND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.094912 | $0.093601 | $0.097785 | $0.097379 | $2,727,215 | $13,328,415 |
| Oct-17 2024 | $0.103094 | $0.090454 | $0.110867 | $0.091416 | $6,772,848 | $14,477,415 |
| Oct-16 2024 | $0.091622 | $0.089682 | $0.091722 | $0.089682 | $635,924 | $12,866,380 |
| Oct-15 2024 | $0.08966 | $0.089479 | $0.092822 | $0.092822 | $633,706 | $12,590,936 |
| Oct-14 2024 | $0.092828 | $0.08975 | $0.092879 | $0.090335 | $662,534 | $13,035,709 |
| Oct-13 2024 | $0.090219 | $0.090219 | $0.091199 | $0.090863 | $467,247 | $12,669,426 |
| Oct-12 2024 | $0.090898 | $0.090528 | $0.091779 | $0.091542 | $683,790 | $12,764,799 |
| Oct-11 2024 | $0.091551 | $0.087893 | $0.091653 | $0.087893 | $581,334 | $12,856,454 |
| Oct-10 2024 | $0.087852 | $0.087259 | $0.090717 | $0.088373 | $536,667 | $12,336,957 |
| Oct-09 2024 | $0.088358 | $0.087949 | $0.09404 | $0.093915 | $669,558 | $10,413,825 |
| Oct-08 2024 | $0.094012 | $0.092721 | $0.095696 | $0.09288 | $642,631 | $11,080,259 |
| Oct-07 2024 | $0.092778 | $0.092634 | $0.096562 | $0.095637 | $575,549 | $10,934,819 |
| Oct-06 2024 | $0.095563 | $0.095063 | $0.09563 | $0.095063 | $504,835 | $11,263,009 |
| Oct-05 2024 | $0.09522 | $0.09522 | $0.096277 | $0.095259 | $581,941 | $11,222,620 |
| Oct-04 2024 | $0.094793 | $0.090843 | $0.095075 | $0.091083 | $547,244 | $11,172,247 |