Cap Mercado NZ$4.24T
2.87%
Volumen 24h NZ$165.69B
-21.66%
BTC % 49.32%
-2.63%
ETH % 14.77%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-23 2022 | NZ$0.0029807 | NZ$0.0029807 | NZ$0.0029807 | NZ$0.0029807 | - | - |
Feb-22 2022 | NZ$0.0029807 | NZ$0.0029807 | NZ$0.0029807 | NZ$0.0029807 | - | - |
Feb-21 2022 | NZ$0.0029807 | NZ$0.0029807 | NZ$0.0029807 | NZ$0.0029807 | - | - |
Feb-20 2022 | NZ$0.0029807 | NZ$0.0029807 | NZ$0.0029807 | NZ$0.0029807 | - | - |
Feb-19 2022 | NZ$0.0029807 | NZ$0.0029807 | NZ$0.0029807 | NZ$0.0029807 | - | - |
Feb-18 2022 | NZ$0.0029807 | NZ$0.0029807 | NZ$0.0029807 | NZ$0.0029807 | - | - |
Feb-17 2022 | NZ$0.0029807 | NZ$0.0029807 | NZ$0.0029807 | NZ$0.0029807 | - | - |
Feb-16 2022 | NZ$0.0029807 | NZ$0.00279161 | NZ$0.00303668 | NZ$0.00279161 | - | - |
Feb-15 2022 | NZ$0.00279161 | NZ$0.00279161 | NZ$0.00279161 | NZ$0.00279161 | - | - |
Feb-14 2022 | NZ$0.00279161 | NZ$0.00278089 | NZ$0.00297676 | NZ$0.00297676 | - | - |
Feb-13 2022 | NZ$0.00297676 | NZ$0.00297676 | NZ$0.00297676 | NZ$0.00297676 | - | - |
Feb-12 2022 | NZ$0.00297676 | NZ$0.00297676 | NZ$0.00297676 | NZ$0.00297676 | - | - |
Feb-11 2022 | NZ$0.00297676 | NZ$0.00291945 | NZ$0.00305212 | NZ$0.00305212 | - | - |
Feb-10 2022 | NZ$0.00305212 | NZ$0.00305089 | NZ$0.00317382 | NZ$0.00317382 | - | - |
Feb-09 2022 | NZ$0.00317382 | NZ$0.00317382 | NZ$0.00317382 | NZ$0.00317382 | - | - |
Análisis de precios históricos y de mercado de SUPERPIXEL (SUPERPIXEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 75 días, desde el día 20-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66378 NZD.