Cap Mercado HK$19.91T
2.26%
Volumen 24h HK$773.07B
-21.08%
BTC % 49.38%
-2.73%
ETH % 14.75%
-2.78%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-23 2022 | HK$0.013995 | HK$0.013995 | HK$0.013995 | HK$0.013995 | - | - |
Feb-22 2022 | HK$0.013995 | HK$0.013995 | HK$0.013995 | HK$0.013995 | - | - |
Feb-21 2022 | HK$0.013995 | HK$0.013995 | HK$0.013995 | HK$0.013995 | - | - |
Feb-20 2022 | HK$0.013995 | HK$0.013995 | HK$0.013995 | HK$0.013995 | - | - |
Feb-19 2022 | HK$0.013995 | HK$0.013995 | HK$0.013995 | HK$0.013995 | - | - |
Feb-18 2022 | HK$0.013995 | HK$0.013995 | HK$0.013995 | HK$0.013995 | - | - |
Feb-17 2022 | HK$0.013995 | HK$0.013995 | HK$0.013995 | HK$0.013995 | - | - |
Feb-16 2022 | HK$0.013995 | HK$0.013107 | HK$0.014257 | HK$0.013107 | - | - |
Feb-15 2022 | HK$0.013107 | HK$0.013107 | HK$0.013107 | HK$0.013107 | - | - |
Feb-14 2022 | HK$0.013107 | HK$0.013056 | HK$0.013976 | HK$0.013976 | - | - |
Feb-13 2022 | HK$0.013976 | HK$0.013976 | HK$0.013976 | HK$0.013976 | - | - |
Feb-12 2022 | HK$0.013976 | HK$0.013976 | HK$0.013976 | HK$0.013976 | - | - |
Feb-11 2022 | HK$0.013976 | HK$0.013707 | HK$0.01433 | HK$0.01433 | - | - |
Feb-10 2022 | HK$0.01433 | HK$0.014324 | HK$0.014901 | HK$0.014901 | - | - |
Feb-09 2022 | HK$0.014901 | HK$0.014901 | HK$0.014901 | HK$0.014901 | - | - |
Análisis de precios históricos y de mercado de SUPERPIXEL (SUPERPIXEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 75 días, desde el día 20-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81179 HKD.