Cap Mercado CA$3.48T
2.74%
Volumen 24h CA$136.55B
-21.89%
BTC % 49.28%
-2.67%
ETH % 14.78%
-2.5%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Feb-23 2022 | CA$0.00244957 | CA$0.00244957 | CA$0.00244957 | CA$0.00244957 | - | - |
Feb-22 2022 | CA$0.00244957 | CA$0.00244957 | CA$0.00244957 | CA$0.00244957 | - | - |
Feb-21 2022 | CA$0.00244957 | CA$0.00244957 | CA$0.00244957 | CA$0.00244957 | - | - |
Feb-20 2022 | CA$0.00244957 | CA$0.00244957 | CA$0.00244957 | CA$0.00244957 | - | - |
Feb-19 2022 | CA$0.00244957 | CA$0.00244957 | CA$0.00244957 | CA$0.00244957 | - | - |
Feb-18 2022 | CA$0.00244957 | CA$0.00244957 | CA$0.00244957 | CA$0.00244957 | - | - |
Feb-17 2022 | CA$0.00244957 | CA$0.00244957 | CA$0.00244957 | CA$0.00244957 | - | - |
Feb-16 2022 | CA$0.00244957 | CA$0.00229417 | CA$0.00249557 | CA$0.00229417 | - | - |
Feb-15 2022 | CA$0.00229417 | CA$0.00229417 | CA$0.00229417 | CA$0.00229417 | - | - |
Feb-14 2022 | CA$0.00229417 | CA$0.00228536 | CA$0.00244633 | CA$0.00244633 | - | - |
Feb-13 2022 | CA$0.00244633 | CA$0.00244633 | CA$0.00244633 | CA$0.00244633 | - | - |
Feb-12 2022 | CA$0.00244633 | CA$0.00244633 | CA$0.00244633 | CA$0.00244633 | - | - |
Feb-11 2022 | CA$0.00244633 | CA$0.00239923 | CA$0.00250826 | CA$0.00250826 | - | - |
Feb-10 2022 | CA$0.00250826 | CA$0.00250725 | CA$0.00260827 | CA$0.00260827 | - | - |
Feb-09 2022 | CA$0.00260827 | CA$0.00260827 | CA$0.00260827 | CA$0.00260827 | - | - |
Análisis de precios históricos y de mercado de SUPERPIXEL (SUPERPIXEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 75 días, desde el día 20-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36731 CAD.