Cap Mercado £1.81T
-2.42%
Volumen 24h £169.49B
15.56%
BTC % 49.85%
-1.52%
ETH % 15.67%
0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.203676 | £0.203676 | £0.217506 | £0.213181 | £3,060 | - |
Apr-30 2024 | £0.213181 | £0.213181 | £0.234405 | £0.234078 | £1,464 | - |
Apr-29 2024 | £0.234272 | £0.230364 | £0.241327 | £0.241327 | £534 | - |
Apr-28 2024 | £0.241327 | £0.236893 | £0.242967 | £0.237342 | £290 | - |
Apr-27 2024 | £0.237141 | £0.227234 | £0.237244 | £0.229938 | £613 | - |
Apr-26 2024 | £0.229938 | £0.227883 | £0.231532 | £0.231532 | £278 | - |
Apr-25 2024 | £0.231532 | £0.226853 | £0.231964 | £0.230594 | £1,089 | - |
Apr-24 2024 | £0.230594 | £0.230497 | £0.239553 | £0.235051 | £1,532 | - |
Apr-23 2024 | £0.234605 | £0.231314 | £0.236494 | £0.231657 | £1,730 | - |
Apr-22 2024 | £0.231657 | £0.22819 | £0.232383 | £0.22819 | £1,061 | - |
Apr-21 2024 | £0.22819 | £0.227411 | £0.229787 | £0.227411 | £541 | - |
Apr-20 2024 | £0.227411 | £0.220255 | £0.228094 | £0.223294 | £334 | - |
Apr-19 2024 | £0.223294 | £0.211078 | £0.226032 | £0.215746 | £2,411 | - |
Apr-18 2024 | £0.215746 | £0.208873 | £0.216796 | £0.208873 | £1,224 | - |
Apr-17 2024 | £0.210588 | £0.207246 | £0.233137 | £0.230796 | £5,776 | - |
Análisis de precios históricos y de mercado de SuperLauncher (LAUNCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1103 días, desde el día 25-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79783 GBP.