Cap Mercado €2.15T
-1.07%
Volumen 24h €197.95B
15.59%
BTC % 49.79%
-1.88%
ETH % 15.72%
0.89%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-30 2024 | €0.249304 | €0.249304 | €0.274125 | €0.273741 | €1,712 | - |
Apr-29 2024 | €0.273969 | €0.269399 | €0.282219 | €0.282219 | €625 | - |
Apr-28 2024 | €0.282219 | €0.277034 | €0.284138 | €0.277559 | €339 | - |
Apr-27 2024 | €0.277324 | €0.265739 | €0.277444 | €0.2689 | €717 | - |
Apr-26 2024 | €0.2689 | €0.266497 | €0.270765 | €0.270765 | €326 | - |
Apr-25 2024 | €0.270765 | €0.265293 | €0.27127 | €0.269668 | €1,274 | - |
Apr-24 2024 | €0.269668 | €0.269554 | €0.280145 | €0.27488 | €1,791 | - |
Apr-23 2024 | €0.274358 | €0.27051 | €0.276567 | €0.27091 | €2,023 | - |
Apr-22 2024 | €0.27091 | €0.266857 | €0.27176 | €0.266857 | €1,241 | - |
Apr-21 2024 | €0.266857 | €0.265946 | €0.268724 | €0.265946 | €633 | - |
Apr-20 2024 | €0.265946 | €0.257577 | €0.266744 | €0.26113 | €390 | - |
Apr-19 2024 | €0.26113 | €0.246845 | €0.264332 | €0.252304 | €2,820 | - |
Apr-18 2024 | €0.252304 | €0.244266 | €0.253532 | €0.244266 | €1,431 | - |
Apr-17 2024 | €0.246271 | €0.242363 | €0.272642 | €0.269904 | €6,755 | - |
Apr-16 2024 | €0.269904 | €0.267133 | €0.275351 | €0.274497 | €707 | - |
Análisis de precios históricos y de mercado de SuperLauncher (LAUNCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1102 días, desde el día 26-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93302 EUR.