Cap Mercado NZ$4.19T
0.22%
Volumen 24h NZ$189.79B
-13.08%
BTC % 50.28%
-0.81%
ETH % 15.97%
3.19%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-15 2023 | NZ$0.00869936 | NZ$0.00869936 | NZ$0.00869936 | NZ$0.00869936 | - | - |
May-14 2023 | NZ$0.00869936 | NZ$0.00869936 | NZ$0.00869936 | NZ$0.00869936 | - | - |
May-13 2023 | NZ$0.00869936 | NZ$0.00869936 | NZ$0.00869936 | NZ$0.00869936 | - | - |
May-12 2023 | NZ$0.00869936 | NZ$0.00869936 | NZ$0.00869936 | NZ$0.00869936 | - | - |
May-11 2023 | NZ$0.00869936 | NZ$0.00869936 | NZ$0.00869936 | NZ$0.00869936 | - | - |
May-10 2023 | NZ$0.00869936 | NZ$0.00869936 | NZ$0.00869936 | NZ$0.00869936 | - | - |
May-09 2023 | NZ$0.00869936 | NZ$0.00868617 | NZ$0.00871284 | NZ$0.00869691 | - | - |
May-08 2023 | NZ$0.00870032 | NZ$0.00083203 | NZ$0.00871183 | NZ$0.00083373 | NZ$1 | - |
May-07 2023 | NZ$0.00083407 | NZ$0.00082992 | NZ$0.00088209 | NZ$0.00088209 | NZ$0 | - |
May-06 2023 | NZ$0.00088209 | NZ$0.00088209 | NZ$0.00088209 | NZ$0.00088209 | - | - |
May-05 2023 | NZ$0.00088171 | NZ$0.00042132 | NZ$0.00088435 | NZ$0.00042132 | NZ$0 | - |
May-04 2023 | NZ$0.00042132 | NZ$0.00042132 | NZ$0.00042132 | NZ$0.00042132 | - | - |
May-03 2023 | NZ$0.00042132 | NZ$0.00042132 | NZ$0.00042132 | NZ$0.00042132 | - | - |
May-02 2023 | NZ$0.00042132 | NZ$0.00042132 | NZ$0.00042132 | NZ$0.00042132 | - | - |
May-01 2023 | NZ$0.00042132 | NZ$0.00042132 | NZ$0.00042132 | NZ$0.00042132 | - | - |
Análisis de precios históricos y de mercado de SuperBonds (SB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 439 días, desde el día 14-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.