Cap Mercado HK$19.24T
-1.1%
Volumen 24h HK$880.73B
-32.55%
BTC % 50.59%
-0.47%
ETH % 15.67%
1.97%
Monedas
26.861
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-15 2023 | HK$0.040445 | HK$0.040445 | HK$0.040445 | HK$0.040445 | - | - |
May-14 2023 | HK$0.040445 | HK$0.040445 | HK$0.040445 | HK$0.040445 | - | - |
May-13 2023 | HK$0.040445 | HK$0.040445 | HK$0.040445 | HK$0.040445 | - | - |
May-12 2023 | HK$0.040445 | HK$0.040445 | HK$0.040445 | HK$0.040445 | - | - |
May-11 2023 | HK$0.040445 | HK$0.040445 | HK$0.040445 | HK$0.040445 | - | - |
May-10 2023 | HK$0.040445 | HK$0.040445 | HK$0.040445 | HK$0.040445 | - | - |
May-09 2023 | HK$0.040445 | HK$0.040384 | HK$0.040508 | HK$0.040434 | - | - |
May-08 2023 | HK$0.040449 | HK$0.00386834 | HK$0.040503 | HK$0.00387626 | HK$4 | - |
May-07 2023 | HK$0.00387783 | HK$0.00385852 | HK$0.00410109 | HK$0.00410109 | HK$0 | - |
May-06 2023 | HK$0.00410109 | HK$0.00410109 | HK$0.00410109 | HK$0.00410109 | - | - |
May-05 2023 | HK$0.00409931 | HK$0.00195882 | HK$0.00411156 | HK$0.00195882 | HK$0 | - |
May-04 2023 | HK$0.00195882 | HK$0.00195882 | HK$0.00195882 | HK$0.00195882 | - | - |
May-03 2023 | HK$0.00195882 | HK$0.00195882 | HK$0.00195882 | HK$0.00195882 | - | - |
May-02 2023 | HK$0.00195882 | HK$0.00195882 | HK$0.00195882 | HK$0.00195882 | - | - |
May-01 2023 | HK$0.00195882 | HK$0.00195882 | HK$0.00195882 | HK$0.00195882 | - | - |
Análisis de precios históricos y de mercado de SuperBonds (SB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 439 días, desde el día 13-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.