Cap Mercado $3.46T
0.09%
Volumen 24h $218.74B
-10.55%
BTC % 60.27%
0.06%
ETH % 8.85%
0.67%
Monedas
32.166
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SUPER DRAGON (DRAGON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $20,071,393,142 | $20,071,393,142 | $21,074,852,970 | $20,923,689,902 | - | - |
| Jun-17 2025 | $20,923,689,902 | $20,923,689,902 | $21,108,117,219 | $21,108,117,219 | - | - |
| Jun-16 2025 | $21,108,117,219 | $21,108,117,219 | $21,740,026,436 | $21,740,026,436 | - | - |
| Jun-15 2025 | $21,740,026,436 | $21,667,621,554 | $22,003,171,526 | $21,742,875,332 | $19 | - |
| Jun-14 2025 | $21,742,875,332 | $21,742,875,332 | $22,122,485,738 | $22,122,485,738 | - | - |
| Jun-13 2025 | $22,122,485,738 | $22,122,485,738 | $22,160,586,403 | $22,160,586,403 | - | - |
| Jun-12 2025 | $22,160,586,403 | $22,160,586,403 | $22,537,659,243 | $22,537,659,243 | - | - |
| Jun-11 2025 | $22,537,659,243 | $22,338,087,983 | $22,537,659,243 | $22,338,087,983 | - | - |
| Jun-10 2025 | $22,338,087,983 | $22,338,087,983 | $22,635,573,888 | $22,635,573,888 | - | - |
| Jun-09 2025 | $22,635,573,888 | $22,139,968,640 | $22,635,573,888 | $22,139,968,640 | - | - |
| Jun-08 2025 | $22,299,957,819 | $22,299,957,819 | $22,299,957,819 | $22,299,957,819 | - | - |
| Jun-07 2025 | $20,548,093,011 | $20,548,093,011 | $20,548,093,011 | $20,548,093,011 | - | - |
| Jun-06 2025 | $20,548,093,011 | $20,548,093,011 | $20,694,787,872 | $20,694,787,872 | - | - |
| Jun-05 2025 | $20,694,787,872 | $20,694,787,872 | $20,981,568,086 | $20,981,568,086 | - | - |
| Jun-04 2025 | $20,981,568,086 | $20,887,324,325 | $20,981,568,086 | $20,887,324,325 | - | - |