Cap Mercado $3.12T
-2.5%
Volumen 24h $227.30B
2.87%
BTC % 55.16%
0.88%
ETH % 10.93%
-1.92%
Monedas
33.832
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SUPER DRAGON (DRAGON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $26,459,034,886 | $25,777,248,543 | $26,459,034,886 | $25,777,248,543 | - | - |
| Dec-15 2025 | $26,830,774,467 | $26,830,774,467 | $26,830,774,467 | $26,830,774,467 | - | - |
| Dec-14 2025 | $26,830,774,467 | $26,619,199,646 | $26,830,774,467 | $26,619,199,646 | - | - |
| Dec-13 2025 | $26,619,199,646 | $26,445,066,988 | $26,619,199,646 | $26,445,066,988 | - | - |
| Dec-12 2025 | $26,157,800,599 | $26,157,800,599 | $26,157,800,599 | $26,157,800,599 | - | - |
| Dec-11 2025 | $26,157,800,599 | $26,157,800,599 | $27,597,985,385 | $27,597,985,385 | - | - |
| Dec-10 2025 | $27,597,985,385 | $27,597,985,385 | $27,743,534,479 | $27,743,534,479 | - | - |
| Dec-09 2025 | $27,743,534,479 | $27,137,798,393 | $27,743,534,479 | $27,137,798,393 | - | - |
| Dec-08 2025 | $27,137,798,393 | $26,866,779,531 | $27,137,798,393 | $26,899,148,980 | - | - |
| Dec-07 2025 | $26,899,148,980 | $26,899,148,980 | $27,453,830,206 | $27,186,020,024 | - | - |
| Dec-06 2025 | $27,186,020,024 | $26,603,331,836 | $27,186,020,024 | $26,603,331,836 | - | - |
| Dec-05 2025 | $26,603,331,836 | $26,603,331,836 | $30,117,166,330 | $30,117,166,330 | $20 | - |
| Dec-04 2025 | $30,117,166,330 | $29,352,105,114 | $30,183,684,385 | $29,352,105,114 | - | - |
| Dec-03 2025 | $29,352,105,114 | $28,786,371,577 | $29,352,105,114 | $28,786,371,577 | - | - |
| Dec-02 2025 | $28,786,371,577 | $26,719,687,988 | $28,786,371,577 | $26,719,687,988 | - | - |