Cap Mercado $4.09T
-0.3%
Volumen 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SUPER DRAGON (DRAGON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $29,679,341,925 | $27,481,594,736 | $29,679,341,925 | $27,481,594,736 | - | - |
| Aug-19 2025 | $27,481,594,736 | $27,481,594,736 | $27,980,527,463 | $27,980,527,463 | - | - |
| Aug-18 2025 | $27,980,527,463 | $27,630,400,644 | $27,980,527,463 | $27,630,400,644 | - | - |
| Aug-17 2025 | $27,630,400,644 | $27,630,400,644 | $28,007,853,517 | $27,844,870,699 | - | - |
| Aug-16 2025 | $27,844,870,699 | $27,080,453,242 | $27,844,870,699 | $27,080,453,242 | - | - |
| Aug-15 2025 | $27,080,453,242 | $26,685,740,661 | $28,412,499,531 | $27,470,016,088 | $29 | - |
| Aug-14 2025 | $27,470,016,088 | $27,256,310,815 | $27,470,016,088 | $27,256,310,815 | - | - |
| Aug-13 2025 | $27,256,310,815 | $27,183,038,716 | $27,449,533,463 | $27,183,038,716 | - | - |
| Aug-12 2025 | $27,183,038,716 | $25,673,491,982 | $27,183,038,716 | $25,673,491,982 | $13 | - |
| Aug-11 2025 | $25,673,491,982 | $25,407,362,309 | $25,673,491,982 | $25,407,362,309 | - | - |
| Aug-10 2025 | $25,407,362,309 | $25,407,362,309 | $26,201,212,302 | $25,570,741,940 | - | - |
| Aug-09 2025 | $25,570,741,940 | $24,957,556,852 | $25,570,741,940 | $24,957,556,852 | - | - |
| Aug-08 2025 | $24,957,556,852 | $24,379,510,012 | $24,957,556,852 | $24,379,510,012 | - | - |
| Aug-07 2025 | $24,379,510,012 | $23,627,893,904 | $24,379,510,012 | $24,071,280,399 | - | - |
| Aug-06 2025 | $24,071,280,399 | $24,061,441,817 | $24,071,280,399 | $24,061,441,817 | - | - |