Cap Mercado $2.61T
-4.33%
Volumen 24h $243.85B
24.18%
BTC % 53.93%
-0.53%
ETH % 10.09%
-1.68%
Monedas
34.353
+8
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de SUPER DRAGON (DRAGON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $18,376,478,620 | $18,376,478,620 | $19,103,041,777 | $19,103,041,777 | - | - |
| Mar-17 2026 | $19,103,041,777 | $18,993,213,887 | $19,103,041,777 | $18,993,213,887 | $20 | - |
| Mar-16 2026 | $18,993,213,887 | $18,993,213,887 | $19,093,922,215 | $19,093,922,215 | - | - |
| Mar-15 2026 | $19,093,922,215 | $18,773,354,519 | $19,093,922,215 | $18,773,354,519 | - | - |
| Mar-14 2026 | $18,773,354,519 | $18,773,354,519 | $19,194,411,288 | $19,194,411,288 | - | - |
| Mar-13 2026 | $19,194,411,288 | $18,690,970,094 | $19,194,411,288 | $18,690,970,094 | - | - |
| Mar-12 2026 | $18,690,970,094 | $18,451,285,246 | $18,690,970,094 | $18,451,285,246 | - | - |
| Mar-11 2026 | $18,451,285,246 | $18,178,244,176 | $18,451,285,246 | $18,178,244,176 | - | - |
| Mar-10 2026 | $18,695,692,053 | $18,077,594,307 | $18,695,692,053 | $18,077,594,307 | - | - |
| Mar-09 2026 | $18,077,594,307 | $17,402,021,893 | $18,077,594,307 | $17,402,021,893 | - | - |
| Mar-08 2026 | $17,402,021,893 | $17,402,021,893 | $17,952,350,305 | $17,787,203,481 | - | - |
| Mar-07 2026 | $17,787,203,481 | $17,644,973,133 | $17,787,203,481 | $17,644,973,133 | - | - |
| Mar-06 2026 | $17,644,973,133 | $17,644,973,133 | $18,466,113,958 | $18,466,113,958 | - | - |
| Mar-05 2026 | $18,466,113,958 | $18,419,292,941 | $18,466,113,958 | $18,419,292,941 | - | - |
| Mar-04 2026 | $18,419,292,941 | $17,932,523,841 | $18,419,292,941 | $17,932,523,841 | - | - |