Cap Mercado $3.96T -0.44%
Volumen 24h $417.99B -43.2%
BTC % 59.22% -1.46%
ETH % 9.55% 4.29%
Monedas 32.437 +19
Exchanges 885
Ultima actualización 28 Segundos atrás
SUPER BUNNY BUNNY

Precios Históricos de SUPER BUNNY (BUNNY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-14 2025 $104,801,804,236 $104,801,804,236 $105,791,018,397 $105,143,973,161 - -
Jul-13 2025 $105,143,973,161 $103,287,596,070 $105,143,973,161 $103,287,596,070 - -
Jul-12 2025 $103,287,596,070 $103,287,596,070 $105,006,114,985 $105,006,114,985 - -
Jul-11 2025 $105,006,114,985 $101,502,915,469 $105,006,114,985 $101,502,915,469 - -
Jul-10 2025 $101,502,915,469 $100,971,921,566 $101,502,915,469 $100,971,921,566 - -
Jul-09 2025 $100,971,921,566 $99,025,426,882 $100,971,921,566 $99,025,426,882 - -
Jul-08 2025 $99,025,426,882 $99,025,426,882 $100,622,318,081 $100,622,318,081 - -
Jul-07 2025 $100,622,318,081 $100,622,318,081 $100,803,411,564 $100,803,411,564 - -
Jul-06 2025 $100,803,411,564 $99,833,719,172 $100,803,411,564 $99,833,719,172 - -
Jul-05 2025 $99,833,719,172 $98,643,625,493 $99,833,719,172 $98,643,625,493 - -
Jul-04 2025 $98,643,625,493 $98,643,625,493 $100,545,517,681 $100,545,517,681 - -
Jul-03 2025 $100,545,517,681 $100,011,042,989 $100,545,517,681 $100,011,042,989 - -
Jul-02 2025 $100,011,042,989 $97,680,259,997 $100,011,042,989 $97,680,259,997 - -
Jul-01 2025 $97,680,259,997 $97,680,259,997 $98,976,860,923 $98,976,860,923 - -
Jun-30 2025 $98,976,860,923 $97,667,405,439 $98,976,860,923 $97,667,405,439 - -

Análisis de precios históricos y de mercado de SUPER BUNNY (BUNNY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 438 días, desde el día 04-05-2024.