Cap Mercado $3.96T
-0.44%
Volumen 24h $417.99B
-43.2%
BTC % 59.22%
-1.46%
ETH % 9.55%
4.29%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-14 2025 | $104,801,804,236 | $104,801,804,236 | $105,791,018,397 | $105,143,973,161 | - | - |
Jul-13 2025 | $105,143,973,161 | $103,287,596,070 | $105,143,973,161 | $103,287,596,070 | - | - |
Jul-12 2025 | $103,287,596,070 | $103,287,596,070 | $105,006,114,985 | $105,006,114,985 | - | - |
Jul-11 2025 | $105,006,114,985 | $101,502,915,469 | $105,006,114,985 | $101,502,915,469 | - | - |
Jul-10 2025 | $101,502,915,469 | $100,971,921,566 | $101,502,915,469 | $100,971,921,566 | - | - |
Jul-09 2025 | $100,971,921,566 | $99,025,426,882 | $100,971,921,566 | $99,025,426,882 | - | - |
Jul-08 2025 | $99,025,426,882 | $99,025,426,882 | $100,622,318,081 | $100,622,318,081 | - | - |
Jul-07 2025 | $100,622,318,081 | $100,622,318,081 | $100,803,411,564 | $100,803,411,564 | - | - |
Jul-06 2025 | $100,803,411,564 | $99,833,719,172 | $100,803,411,564 | $99,833,719,172 | - | - |
Jul-05 2025 | $99,833,719,172 | $98,643,625,493 | $99,833,719,172 | $98,643,625,493 | - | - |
Jul-04 2025 | $98,643,625,493 | $98,643,625,493 | $100,545,517,681 | $100,545,517,681 | - | - |
Jul-03 2025 | $100,545,517,681 | $100,011,042,989 | $100,545,517,681 | $100,011,042,989 | - | - |
Jul-02 2025 | $100,011,042,989 | $97,680,259,997 | $100,011,042,989 | $97,680,259,997 | - | - |
Jul-01 2025 | $97,680,259,997 | $97,680,259,997 | $98,976,860,923 | $98,976,860,923 | - | - |
Jun-30 2025 | $98,976,860,923 | $97,667,405,439 | $98,976,860,923 | $97,667,405,439 | - | - |