Cap Mercado $2.56T
-0.95%
Volumen 24h $147.65B
11.38%
BTC % 51.83%
0.07%
ETH % 15.04%
-0.59%
Monedas
28.271
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SUPER BUNNY (BUNNY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $276,192,945,038 | $240,969,108,775 | $286,337,708,171 | $240,969,108,775 | $518 | - |
| Jul-26 2024 | $220,916,224,111 | $165,100,505,383 | $220,916,224,111 | $165,571,313,742 | $694 | - |
| Jul-25 2024 | $152,077,363,322 | $147,984,531,753 | $402,566,511,508 | $402,566,511,508 | $1,315 | - |
| Jul-24 2024 | $402,566,511,508 | $402,566,511,508 | $536,348,989,311 | $533,404,073,530 | $551 | - |
| Jul-23 2024 | $533,404,073,530 | $525,739,356,309 | $533,404,073,530 | $531,571,744,342 | $103 | - |
| Jul-22 2024 | $531,571,744,342 | $498,231,288,021 | $707,531,871,310 | $703,139,789,964 | $794 | - |
| Jul-21 2024 | $703,139,789,964 | $681,188,848,810 | $1,641,596,699,263 | $1,641,596,699,263 | $3,280 | - |
| Jul-20 2024 | $1,716,135,456,916 | $271,470,954,053 | $1,716,135,456,916 | $351,119,051,037 | $10,202 | - |
| Jul-19 2024 | $136,310,871,503 | $19,666,716,546 | $191,758,757,406 | $19,666,716,546 | $3,278 | - |
| Jul-18 2024 | $19,666,716,546 | $19,666,716,546 | $21,331,186,270 | $21,331,186,270 | $49 | - |
| Jul-17 2024 | $21,331,186,270 | $20,729,893,634 | $21,331,186,270 | $20,729,893,634 | $29 | - |
| Jul-16 2024 | $20,729,893,634 | $19,955,016,094 | $20,729,893,634 | $19,955,016,094 | $52 | - |
| Jul-15 2024 | $19,955,016,094 | $18,884,962,134 | $19,955,016,094 | $18,884,962,134 | $51 | - |
| Jul-14 2024 | $18,884,962,134 | $18,644,954,982 | $18,884,962,134 | $18,644,954,982 | $49 | - |
| Jul-13 2024 | $18,644,954,982 | $18,543,586,552 | $18,644,954,982 | $18,543,586,552 | $71 | - |