Cap Mercado HK$19.82T
-3.13%
Volumen 24h HK$1.06T
-26.89%
BTC % 50.98%
0.13%
ETH % 16.14%
-0.18%
Monedas
27.667
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-13 2024 | HK$0.019817 | HK$0.019524 | HK$0.02018 | HK$0.019524 | HK$123,102 | - |
Jun-12 2024 | HK$0.019528 | HK$0.019524 | HK$0.02006 | HK$0.01963 | HK$27,970 | - |
Jun-11 2024 | HK$0.019608 | HK$0.019597 | HK$0.019981 | HK$0.019871 | HK$120,814 | - |
Jun-10 2024 | HK$0.019876 | HK$0.019726 | HK$0.020268 | HK$0.020068 | HK$487,058 | - |
Jun-09 2024 | HK$0.020067 | HK$0.01963 | HK$0.020286 | HK$0.020185 | HK$221,437 | - |
Jun-08 2024 | HK$0.02031 | HK$0.019582 | HK$0.020749 | HK$0.019582 | HK$599,641 | - |
Jun-07 2024 | HK$0.019589 | HK$0.019531 | HK$0.021257 | HK$0.019849 | HK$100,851 | - |
Jun-06 2024 | HK$0.019858 | HK$0.019572 | HK$0.021064 | HK$0.019694 | HK$4,767 | - |
Jun-05 2024 | HK$0.019696 | HK$0.019533 | HK$0.021093 | HK$0.01954 | HK$37,972 | - |
Jun-04 2024 | HK$0.01954 | HK$0.019524 | HK$0.021097 | HK$0.020535 | HK$39,287 | - |
Jun-03 2024 | HK$0.020566 | HK$0.01966 | HK$0.021091 | HK$0.02088 | HK$78,022 | - |
Jun-02 2024 | HK$0.020695 | HK$0.020695 | HK$0.021359 | HK$0.021078 | HK$124,688 | - |
Jun-01 2024 | HK$0.021008 | HK$0.020294 | HK$0.022107 | HK$0.02083 | HK$207,084 | - |
May-31 2024 | HK$0.021412 | HK$0.020359 | HK$0.024216 | HK$0.023495 | HK$228,407 | - |
May-30 2024 | HK$0.023798 | HK$0.020184 | HK$0.026562 | HK$0.021284 | HK$651,310 | - |
Análisis de precios históricos y de mercado de Super Athletes Token (SAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 547 días, desde el día 15-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81227 HKD.