Cap Mercado £2.03T
-0.71%
Volumen 24h £117.47B
0.53%
BTC % 50.8%
-0.37%
ETH % 16.36%
1.28%
Monedas
27.668
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-13 2024 | £0.00200183 | £0.00197222 | £0.00203847 | £0.00197222 | £12,435 | - |
Jun-12 2024 | £0.00197264 | £0.0019722 | £0.00202634 | £0.00198291 | £2,825 | - |
Jun-11 2024 | £0.00198067 | £0.00197956 | £0.00201843 | £0.00200725 | £12,204 | - |
Jun-10 2024 | £0.00200781 | £0.00199265 | £0.00204735 | £0.00202715 | £49,199 | - |
Jun-09 2024 | £0.00202704 | £0.00198288 | £0.00204919 | £0.00203898 | £22,368 | - |
Jun-08 2024 | £0.00205164 | £0.00197807 | £0.00209592 | £0.00197807 | £60,571 | - |
Jun-07 2024 | £0.00197876 | £0.00197289 | £0.00214723 | £0.00200501 | £10,187 | - |
Jun-06 2024 | £0.00200592 | £0.00197707 | £0.00212778 | £0.00198936 | £481 | - |
Jun-05 2024 | £0.00198961 | £0.00197308 | £0.00213069 | £0.00197383 | £3,836 | - |
Jun-04 2024 | £0.00197383 | £0.00197217 | £0.00213111 | £0.00207438 | £3,969 | - |
Jun-03 2024 | £0.00207749 | £0.00198601 | £0.00213047 | £0.00210916 | £7,881 | - |
Jun-02 2024 | £0.00209047 | £0.00209047 | £0.00215756 | £0.00212917 | £12,595 | - |
Jun-01 2024 | £0.00212217 | £0.00205002 | £0.00223311 | £0.00210413 | £20,918 | - |
May-31 2024 | £0.00216289 | £0.00205653 | £0.00244618 | £0.00237329 | £23,072 | - |
May-30 2024 | £0.00240399 | £0.00203889 | £0.00268313 | £0.00214999 | £65,791 | - |
Análisis de precios históricos y de mercado de Super Athletes Token (SAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 547 días, desde el día 16-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78914 GBP.