Cap Mercado €2.34T
-2.74%
Volumen 24h €172.24B
43.99%
BTC % 51.47%
1.63%
ETH % 16.69%
0.71%
Monedas
27.718
+42
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-17 2024 | €0.00237272 | €0.0023506 | €0.00242239 | €0.00240363 | €40,791 | - |
Jun-16 2024 | €0.00238425 | €0.00235888 | €0.00241994 | €0.00240378 | €13,106 | - |
Jun-15 2024 | €0.00242889 | €0.00232738 | €0.00243179 | €0.0023316 | €28,568 | - |
Jun-14 2024 | €0.00232662 | €0.00224969 | €0.00238862 | €0.0023853 | €13,072 | - |
Jun-13 2024 | €0.00236677 | €0.00233176 | €0.00241009 | €0.00233176 | €14,702 | - |
Jun-12 2024 | €0.00233225 | €0.00233173 | €0.00239574 | €0.0023444 | €3,340 | - |
Jun-11 2024 | €0.00234175 | €0.00234043 | €0.00238639 | €0.00237318 | €14,429 | - |
Jun-10 2024 | €0.00237384 | €0.00235591 | €0.00242058 | €0.0023967 | €58,168 | - |
Jun-09 2024 | €0.00239656 | €0.00234436 | €0.00242276 | €0.00241068 | €26,446 | - |
Jun-08 2024 | €0.00242565 | €0.00233868 | €0.00247801 | €0.00233868 | €71,614 | - |
Jun-07 2024 | €0.00233949 | €0.00233255 | €0.00253868 | €0.00237053 | €12,044 | - |
Jun-06 2024 | €0.0023716 | €0.00233749 | €0.00251567 | €0.00235202 | €569 | - |
Jun-05 2024 | €0.00235232 | €0.00233278 | €0.00251911 | €0.00233366 | €4,535 | - |
Jun-04 2024 | €0.00233366 | €0.0023317 | €0.00251961 | €0.00245254 | €4,692 | - |
Jun-03 2024 | €0.00245622 | €0.00234806 | €0.00251885 | €0.00249367 | €9,318 | - |
Análisis de precios históricos y de mercado de Super Athletes Token (SAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 551 días, desde el día 15-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.933 EUR.