Cap Mercado ₹194.53T
2.56%
Volumen 24h ₹11.75T
-50.59%
BTC % 50.19%
0.55%
ETH % 15.09%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-03 2022 | ₹125.42 | ₹120.76 | ₹126.96 | ₹125.28 | ₹5,605,102 | - |
May-02 2022 | ₹125.10 | ₹121.90 | ₹127.07 | ₹125.37 | ₹5,562,979 | - |
May-01 2022 | ₹124.93 | ₹120.26 | ₹127.11 | ₹120.26 | ₹5,289,810 | - |
Apr-30 2022 | ₹120.18 | ₹119.35 | ₹127.42 | ₹125.31 | ₹5,539,040 | - |
Apr-29 2022 | ₹125.34 | ₹120.08 | ₹126.90 | ₹124.66 | ₹5,864,258 | - |
Apr-28 2022 | ₹125.26 | ₹119.50 | ₹128.84 | ₹125.40 | ₹5,912,052 | - |
Apr-27 2022 | ₹124.98 | ₹121.08 | ₹126.36 | ₹121.28 | ₹5,749,568 | - |
Apr-26 2022 | ₹122.95 | ₹119.79 | ₹127.26 | ₹125.22 | ₹5,764,749 | - |
Apr-25 2022 | ₹120.76 | ₹118.72 | ₹128.16 | ₹126.20 | ₹5,643,637 | - |
Apr-24 2022 | ₹124.12 | ₹121.83 | ₹127.06 | ₹125.60 | ₹5,522,108 | - |
Apr-23 2022 | ₹124.84 | ₹119.34 | ₹126.29 | ₹125.55 | ₹5,663,572 | - |
Apr-22 2022 | ₹124.75 | ₹118.27 | ₹126.80 | ₹123.92 | ₹5,657,567 | - |
Apr-21 2022 | ₹126.14 | ₹118.58 | ₹128.13 | ₹125.70 | ₹6,307,418 | - |
Apr-20 2022 | ₹124.98 | ₹119.24 | ₹127.37 | ₹125.76 | ₹6,167,789 | - |
Apr-19 2022 | ₹122.80 | ₹121.83 | ₹126.33 | ₹125.49 | ₹5,647,140 | - |
Análisis de precios históricos y de mercado de SUP8EME (SUP8EME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 539 días, desde el día 11-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.41049 INR.