Cap Mercado £1.92T
3.97%
Volumen 24h £117.17B
-21.03%
BTC % 50.46%
1.26%
ETH % 15.24%
-1.83%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2022 | £1.1949 | £1.1506 | £1.2096 | £1.1936 | £53,405 | - |
May-02 2022 | £1.1919 | £1.1615 | £1.2107 | £1.1945 | £53,004 | - |
May-01 2022 | £1.1904 | £1.1459 | £1.2111 | £1.1459 | £50,401 | - |
Apr-30 2022 | £1.1451 | £1.1371 | £1.2141 | £1.1939 | £52,776 | - |
Apr-29 2022 | £1.1943 | £1.1441 | £1.2091 | £1.1878 | £55,874 | - |
Apr-28 2022 | £1.1935 | £1.1386 | £1.2276 | £1.1948 | £56,330 | - |
Apr-27 2022 | £1.1908 | £1.1536 | £1.2039 | £1.1556 | £54,782 | - |
Apr-26 2022 | £1.1715 | £1.1414 | £1.2125 | £1.1931 | £54,926 | - |
Apr-25 2022 | £1.1506 | £1.1312 | £1.2211 | £1.2025 | £53,772 | - |
Apr-24 2022 | £1.1826 | £1.1608 | £1.2106 | £1.1967 | £52,614 | - |
Apr-23 2022 | £1.1895 | £1.1371 | £1.2033 | £1.1962 | £53,962 | - |
Apr-22 2022 | £1.1886 | £1.1269 | £1.2081 | £1.1807 | £53,905 | - |
Apr-21 2022 | £1.2019 | £1.1298 | £1.2208 | £1.1977 | £60,097 | - |
Apr-20 2022 | £1.1908 | £1.1361 | £1.2136 | £1.1983 | £58,766 | - |
Apr-19 2022 | £1.1700 | £1.1608 | £1.2037 | £1.1957 | £53,806 | - |
Análisis de precios históricos y de mercado de SUP8EME (SUP8EME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 539 días, desde el día 11-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79473 GBP.