Cap Mercado Rp37,491.12T
2.58%
Volumen 24h Rp2,254.50T
-44.66%
BTC % 50.03%
0.16%
ETH % 15.32%
-0.84%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-03 2022 | Rp24,135.29 | Rp23,239.69 | Rp24,432.23 | Rp24,108.87 | Rp1,078,621,229 | - |
May-02 2022 | Rp24,074.38 | Rp23,459.12 | Rp24,453.90 | Rp24,126.92 | Rp1,070,515,398 | - |
May-01 2022 | Rp24,042.72 | Rp23,143.92 | Rp24,460.94 | Rp23,143.92 | Rp1,017,947,882 | - |
Apr-30 2022 | Rp23,128.29 | Rp22,967.61 | Rp24,521.53 | Rp24,114.59 | Rp1,065,908,718 | - |
Apr-29 2022 | Rp24,121.52 | Rp23,108.89 | Rp24,421.24 | Rp23,990.38 | Rp1,128,492,152 | - |
Apr-28 2022 | Rp24,106.28 | Rp22,996.63 | Rp24,794.61 | Rp24,132.02 | Rp1,137,689,461 | - |
Apr-27 2022 | Rp24,050.61 | Rp23,300.55 | Rp24,316.33 | Rp23,340.42 | Rp1,106,421,821 | - |
Apr-26 2022 | Rp23,661.60 | Rp23,052.92 | Rp24,489.98 | Rp24,097.36 | Rp1,109,343,130 | - |
Apr-25 2022 | Rp23,239.47 | Rp22,847.24 | Rp24,663.54 | Rp24,287.20 | Rp1,086,036,860 | - |
Apr-24 2022 | Rp23,885.32 | Rp23,445.44 | Rp24,451.81 | Rp24,171.20 | Rp1,062,650,335 | - |
Apr-23 2022 | Rp24,024.52 | Rp22,966.69 | Rp24,303.55 | Rp24,160.62 | Rp1,089,873,085 | - |
Apr-22 2022 | Rp24,007.92 | Rp22,760.60 | Rp24,401.08 | Rp23,848.00 | Rp1,088,717,402 | - |
Apr-21 2022 | Rp24,275.47 | Rp22,820.47 | Rp24,657.56 | Rp24,190.09 | Rp1,213,771,912 | - |
Apr-20 2022 | Rp24,052.22 | Rp22,946.75 | Rp24,512.22 | Rp24,202.41 | Rp1,186,902,287 | - |
Apr-19 2022 | Rp23,631.77 | Rp23,445.41 | Rp24,311.43 | Rp24,149.59 | Rp1,086,711,008 | - |
Análisis de precios históricos y de mercado de SUP8EME (SUP8EME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 539 días, desde el día 11-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16051.15 IDR.