Cap Mercado $2.61T
-0.78%
Volumen 24h $211.49B
-4.59%
BTC % 54.07%
-0.01%
ETH % 9.98%
-0.8%
Monedas
34.358
+7
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de Sunny Aggregator (SUNNY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.0000022171 | $0.0000022171 | $0.0000022171 | $0.0000022171 | - | - |
| Jul-06 2025 | $0.0000022171 | $0.0000022171 | $0.0000022171 | $0.0000022171 | - | - |
| Jul-05 2025 | $0.0000022171 | $0.0000022171 | $0.0000022171 | $0.0000022171 | - | - |
| Jul-04 2025 | $0.0000022171 | $0.0000022171 | $0.0000022171 | $0.0000022171 | - | - |
| Jul-03 2025 | $0.0000022171 | $0.0000022171 | $0.0000022171 | $0.0000022171 | - | - |
| Jul-02 2025 | $0.0000022171 | $0.0000022171 | $0.0000022171 | $0.0000022171 | - | - |
| Jul-01 2025 | $0.0000022171 | $0.0000022171 | $0.0000023596 | $0.0000023596 | - | - |
| Jun-30 2025 | $0.0000023596 | $0.0000023596 | $0.0000023596 | $0.0000023596 | - | - |
| Jun-29 2025 | $0.0000023596 | $0.0000023596 | $0.0000023596 | $0.0000023596 | - | - |
| Jun-28 2025 | $0.0000023596 | $0.0000023596 | $0.0000027665 | $0.0000027665 | - | - |
| Jun-27 2025 | $0.0000027665 | $0.0000027665 | $0.0000027665 | $0.0000027665 | - | - |
| Jun-26 2025 | $0.0000027665 | $0.0000027665 | $0.0000027665 | $0.0000027665 | - | - |
| Jun-25 2025 | $0.0000027665 | $0.0000027665 | $0.0000027665 | $0.0000027665 | - | - |
| Jun-24 2025 | $0.0000027665 | $0.0000023118 | $0.0000027665 | $0.0000023118 | - | - |
| Jun-23 2025 | $0.0000023118 | $0.0000023118 | $0.0000023118 | $0.0000023118 | - | - |