Cap Mercado $4.56T
0.84%
Volumen 24h $406.88B
18.67%
BTC % 54.23%
-0.57%
ETH % 12.38%
1.85%
Monedas
33.345
+17
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-07 2025 | $0.0000022171 | $0.0000022171 | $0.0000022171 | $0.0000022171 | - | - |
Jul-06 2025 | $0.0000022171 | $0.0000022171 | $0.0000022171 | $0.0000022171 | - | - |
Jul-05 2025 | $0.0000022171 | $0.0000022171 | $0.0000022171 | $0.0000022171 | - | - |
Jul-04 2025 | $0.0000022171 | $0.0000022171 | $0.0000022171 | $0.0000022171 | - | - |
Jul-03 2025 | $0.0000022171 | $0.0000022171 | $0.0000022171 | $0.0000022171 | - | - |
Jul-02 2025 | $0.0000022171 | $0.0000022171 | $0.0000022171 | $0.0000022171 | - | - |
Jul-01 2025 | $0.0000022171 | $0.0000022171 | $0.0000023596 | $0.0000023596 | - | - |
Jun-30 2025 | $0.0000023596 | $0.0000023596 | $0.0000023596 | $0.0000023596 | - | - |
Jun-29 2025 | $0.0000023596 | $0.0000023596 | $0.0000023596 | $0.0000023596 | - | - |
Jun-28 2025 | $0.0000023596 | $0.0000023596 | $0.0000027665 | $0.0000027665 | - | - |
Jun-27 2025 | $0.0000027665 | $0.0000027665 | $0.0000027665 | $0.0000027665 | - | - |
Jun-26 2025 | $0.0000027665 | $0.0000027665 | $0.0000027665 | $0.0000027665 | - | - |
Jun-25 2025 | $0.0000027665 | $0.0000027665 | $0.0000027665 | $0.0000027665 | - | - |
Jun-24 2025 | $0.0000027665 | $0.0000023118 | $0.0000027665 | $0.0000023118 | - | - |
Jun-23 2025 | $0.0000023118 | $0.0000023118 | $0.0000023118 | $0.0000023118 | - | - |