Cap Mercado $4.06T
-3.77%
Volumen 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-28 2025 | $0.0000000712 | $0.0000000712 | $0.0000000712 | $0.0000000712 | - | - |
Jun-27 2025 | $0.0000000712 | $0.0000000712 | $0.0000000712 | $0.0000000712 | - | - |
Jun-26 2025 | $0.0000000712 | $0.0000000712 | $0.0000000712 | $0.0000000712 | - | - |
Jun-25 2025 | $0.0000000712 | $0.0000000712 | $0.0000000712 | $0.0000000712 | - | - |
Jun-24 2025 | $0.0000000712 | $0.0000000712 | $0.0000000712 | $0.0000000712 | - | - |
Jun-23 2025 | $0.0000000712 | $0.0000000712 | $0.0000000712 | $0.0000000712 | - | - |
Jun-22 2025 | $0.0000000712 | $0.0000000712 | $0.0000000754 | $0.0000000754 | - | - |
Jun-21 2025 | $0.0000000754 | $0.0000000754 | $0.0000000791 | $0.0000000791 | - | - |
Jun-20 2025 | $0.0000000791 | $0.0000000721 | $0.0000000795 | $0.0000000721 | - | - |
Jun-19 2025 | $0.000000071 | $0.000000071 | $0.000000071 | $0.000000071 | - | - |
Jun-18 2025 | $0.0000000704 | $0.0000000703 | $0.0000000704 | $0.0000000703 | - | - |
Jun-17 2025 | $0.0000000703 | $0.0000000703 | $0.0000000703 | $0.0000000703 | - | - |
Jun-16 2025 | $0.0000000703 | $0.0000000691 | $0.0000000719 | $0.0000000691 | - | - |
Jun-15 2025 | $0.0000000691 | $0.000000069 | $0.0000000691 | $0.000000069 | - | - |
Jun-14 2025 | $0.000000069 | $0.000000069 | $0.000000072 | $0.000000072 | - | - |