Cap Mercado $3.45T
0.15%
Volumen 24h $207.24B
-13.27%
BTC % 60.31%
0.03%
ETH % 8.82%
0.11%
Monedas
32.168
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Summit Koda Token (KODA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.0000000704 | $0.0000000703 | $0.0000000704 | $0.0000000703 | - | - |
| Jun-17 2025 | $0.0000000703 | $0.0000000703 | $0.0000000703 | $0.0000000703 | - | - |
| Jun-16 2025 | $0.0000000703 | $0.0000000691 | $0.0000000719 | $0.0000000691 | - | - |
| Jun-15 2025 | $0.0000000691 | $0.000000069 | $0.0000000691 | $0.000000069 | - | - |
| Jun-14 2025 | $0.000000069 | $0.000000069 | $0.000000072 | $0.000000072 | - | - |
| Jun-13 2025 | $0.0000000721 | $0.0000000708 | $0.0000000721 | $0.0000000708 | - | - |
| Jun-12 2025 | $0.0000000708 | $0.0000000677 | $0.0000000708 | $0.000000068 | $8 | - |
| Jun-11 2025 | $0.000000068 | $0.000000068 | $0.0000000697 | $0.0000000693 | $1 | - |
| Jun-10 2025 | $0.0000000693 | $0.0000000691 | $0.0000000709 | $0.0000000705 | - | - |
| Jun-09 2025 | $0.0000000705 | $0.0000000702 | $0.0000000705 | $0.0000000702 | - | - |
| Jun-08 2025 | $0.0000000702 | $0.0000000702 | $0.0000000702 | $0.0000000702 | - | - |
| Jun-07 2025 | $0.0000000711 | $0.0000000711 | $0.0000000711 | $0.0000000711 | - | - |
| Jun-06 2025 | $0.0000000711 | $0.0000000692 | $0.0000000713 | $0.0000000692 | - | - |
| Jun-05 2025 | $0.0000000692 | $0.0000000692 | $0.0000001144 | $0.0000000747 | $152 | - |
| Jun-04 2025 | $0.0000000747 | $0.0000000747 | $0.0000000765 | $0.0000000763 | - | - |