Cap Mercado $2.58T
-0.42%
Volumen 24h $147.56B
21.2%
BTC % 51.77%
0.23%
ETH % 15.17%
0.13%
Monedas
28.271
+10
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Summit Koda Token (KODA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00002607 | $0.00002555 | $0.00002607 | $0.00002555 | $322 | - |
| Jul-26 2024 | $0.00002555 | $0.00002509 | $0.00002555 | $0.00002509 | $45 | - |
| Jul-25 2024 | $0.00002509 | $0.00002477 | $0.00002577 | $0.00002577 | $343 | - |
| Jul-24 2024 | $0.00002577 | $0.00002577 | $0.0000258 | $0.0000258 | $242 | - |
| Jul-23 2024 | $0.0000258 | $0.0000258 | $0.00002626 | $0.00002626 | $758 | - |
| Jul-22 2024 | $0.00002626 | $0.00002626 | $0.00002663 | $0.00002663 | $5 | - |
| Jul-21 2024 | $0.00002663 | $0.00002616 | $0.00002663 | $0.00002616 | $4 | - |
| Jul-20 2024 | $0.00002616 | $0.00002615 | $0.00002616 | $0.00002615 | $0 | - |
| Jul-19 2024 | $0.00002615 | $0.00002533 | $0.00002615 | $0.0000256 | $136 | - |
| Jul-18 2024 | $0.0000256 | $0.0000256 | $0.0000256 | $0.0000256 | - | - |
| Jul-17 2024 | $0.0000256 | $0.0000256 | $0.0000256 | $0.0000256 | - | - |
| Jul-16 2024 | $0.0000256 | $0.0000256 | $0.0000256 | $0.0000256 | - | - |
| Jul-15 2024 | $0.0000256 | $0.00002341 | $0.0000256 | $0.00002341 | $0 | - |
| Jul-14 2024 | $0.00002341 | $0.00002341 | $0.00002341 | $0.00002341 | - | - |
| Jul-13 2024 | $0.00002341 | $0.00002337 | $0.00002372 | $0.00002337 | $100 | - |