Cap Mercado $2.27T
0%
Volumen 24h $95.30B
BTC % 52.84%
-0.07%
ETH % 13.82%
-0.86%
Monedas
28.429
+4
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.00002157 | $0.00002157 | $0.00002157 | $0.00002157 | - | - |
Aug-08 2024 | $0.00002157 | $0.00002031 | $0.00002157 | $0.00002031 | $146 | - |
Aug-07 2024 | $0.00002031 | $0.00002031 | $0.00002112 | $0.00002047 | $1,162 | - |
Aug-06 2024 | $0.00002047 | $0.00002047 | $0.00002047 | $0.00002047 | - | - |
Aug-05 2024 | $0.00002047 | $0.00002047 | $0.00002323 | $0.00002323 | $123 | - |
Aug-04 2024 | $0.00002323 | $0.00002323 | $0.00002379 | $0.00002379 | $14 | - |
Aug-03 2024 | $0.00002379 | $0.00002379 | $0.00002456 | $0.00002456 | $728 | - |
Aug-02 2024 | $0.00002456 | $0.00002456 | $0.00002456 | $0.00002456 | - | - |
Aug-01 2024 | $0.00002456 | $0.00002456 | $0.00002604 | $0.00002604 | $1 | - |
Jul-31 2024 | $0.00002604 | $0.00002581 | $0.00002604 | $0.00002581 | $15 | - |
Jul-30 2024 | $0.00002581 | $0.00002581 | $0.00002581 | $0.00002581 | - | - |
Jul-29 2024 | $0.00002581 | $0.00002581 | $0.00002607 | $0.00002607 | $6 | - |
Jul-28 2024 | $0.00002607 | $0.00002607 | $0.00002607 | $0.00002607 | - | - |
Jul-27 2024 | $0.00002607 | $0.00002555 | $0.00002607 | $0.00002555 | $322 | - |
Jul-26 2024 | $0.00002555 | $0.00002509 | $0.00002555 | $0.00002509 | $45 | - |