Cap Mercado $2.55T
1.47%
Volumen 24h $205.62B
17.08%
BTC % 53.8%
0.07%
ETH % 10.1%
1.98%
Monedas
34.444
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Summer (SUMMER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.00301636 | $0.00296854 | $0.00303374 | $0.00303374 | - | - |
| Mar-30 2026 | $0.00303374 | $0.00293859 | $0.00309236 | $0.00293859 | - | - |
| Mar-29 2026 | $0.00293859 | $0.00293596 | $0.003023 | $0.00296661 | $326 | - |
| Mar-28 2026 | $0.00296661 | $0.00289207 | $0.00298211 | $0.00291979 | - | - |
| Mar-27 2026 | $0.00291979 | $0.00289766 | $0.00309035 | $0.00305535 | - | - |
| Mar-26 2026 | $0.00304641 | $0.00304641 | $0.00317253 | $0.00313596 | - | - |
| Mar-25 2026 | $0.00313403 | $0.00306248 | $0.0031677 | $0.00306248 | $170 | - |
| Mar-24 2026 | $0.00306248 | $0.00301171 | $0.00307231 | $0.00306109 | - | - |
| Mar-23 2026 | $0.00308423 | $0.00284309 | $0.00308423 | $0.00284309 | - | - |
| Mar-22 2026 | $0.00290082 | $0.00289365 | $0.00295601 | $0.00295601 | $228 | - |
| Mar-21 2026 | $0.00295601 | $0.00284332 | $0.00297086 | $0.00297086 | $431 | - |
| Mar-20 2026 | $0.00297086 | $0.00295391 | $0.00303365 | $0.00295391 | - | - |
| Mar-19 2026 | $0.00295391 | $0.0028853 | $0.00302297 | $0.00296871 | - | - |
| Mar-18 2026 | $0.00296871 | $0.00296871 | $0.00314071 | $0.0031014 | - | - |
| Mar-17 2026 | $0.0031014 | $0.00306594 | $0.00315241 | $0.00315241 | - | - |