Cap Mercado $3.96T
                                    1.07%
                        
    
        Volumen 24h $349.41B
        
                                                        -11%
                                        
    
        BTC % 55.44%
                                    0.59%
                        
    
        ETH % 11.73%
                                    -0.17%
                        
    
        Monedas
        33.578
                    +11
            
    
        Exchanges
        885
    
        
        Ultima actualización
        1 minuto atrás
            
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD | 
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.0045288 | $0.0045288 | $0.00485115 | $0.00476232 | - | - | 
| Oct-29 2025 | $0.00481157 | $0.00478178 | $0.00495959 | $0.00484934 | - | - | 
| Oct-28 2025 | $0.00487545 | $0.00487545 | $0.00499889 | $0.00492453 | $340 | - | 
| Oct-27 2025 | $0.00501242 | $0.00486996 | $0.00502035 | $0.00486996 | $323 | - | 
| Oct-26 2025 | $0.00486996 | $0.00483718 | $0.00490744 | $0.00487536 | - | - | 
| Oct-25 2025 | $0.00494538 | $0.00473015 | $0.00497504 | $0.00484372 | - | - | 
| Oct-24 2025 | $0.00484372 | $0.00473948 | $0.00484372 | $0.00473948 | - | - | 
| Oct-23 2025 | $0.00469934 | $0.00457412 | $0.0047295 | $0.00457412 | $507 | - | 
| Oct-22 2025 | $0.00457412 | $0.00457412 | $0.00469457 | $0.00466918 | - | - | 
| Oct-21 2025 | $0.0047629 | $0.0047629 | $0.00481251 | $0.00481251 | - | - | 
| Oct-20 2025 | $0.00481251 | $0.00468676 | $0.00488136 | $0.0047706 | $307 | - | 
| Oct-19 2025 | $0.0047706 | $0.00453319 | $0.0047706 | $0.00453319 | - | - | 
| Oct-18 2025 | $0.00453319 | $0.004511 | $0.00463281 | $0.00453997 | - | - | 
| Oct-17 2025 | $0.00458627 | $0.00437023 | $0.00467052 | $0.00453986 | - | - | 
| Oct-16 2025 | $0.00453986 | $0.00450326 | $0.0047398 | $0.00463877 | - | - | 
