Cap Mercado $3.04T
-6.28%
Volumen 24h $356.72B
41.12%
BTC % 54.46%
-0.55%
ETH % 10.93%
-2.19%
Monedas
34.150
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Summer (SUMMER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00328971 | $0.00328817 | $0.00348161 | $0.00339981 | - | - |
| Jan-28 2026 | $0.00352591 | $0.0032902 | $0.00366039 | $0.00366039 | $906 | - |
| Jan-27 2026 | $0.00347694 | $0.00333204 | $0.00347694 | $0.00337 | $359 | - |
| Jan-26 2026 | $0.00335807 | $0.003234 | $0.00362483 | $0.00347545 | - | - |
| Jan-25 2026 | $0.00347545 | $0.00345275 | $0.00365167 | $0.00365167 | $338 | - |
| Jan-24 2026 | $0.00365167 | $0.00351858 | $0.00365167 | $0.00351858 | $659 | - |
| Jan-23 2026 | $0.00351858 | $0.00351736 | $0.00375815 | $0.00372642 | - | - |
| Jan-22 2026 | $0.00372642 | $0.00358589 | $0.00375578 | $0.00365346 | - | - |
| Jan-21 2026 | $0.00380363 | $0.00363606 | $0.00383218 | $0.00375239 | - | - |
| Jan-20 2026 | $0.00375239 | $0.00366826 | $0.00405494 | $0.00398386 | $497 | - |
| Jan-19 2026 | $0.00398386 | $0.00393264 | $0.00422894 | $0.00422894 | $447 | - |
| Jan-18 2026 | $0.00420763 | $0.00411516 | $0.00421319 | $0.00420621 | - | - |
| Jan-17 2026 | $0.00420621 | $0.00411264 | $0.00424921 | $0.00411264 | - | - |
| Jan-16 2026 | $0.00411264 | $0.00399756 | $0.0041424 | $0.00408053 | - | - |
| Jan-15 2026 | $0.00408053 | $0.00406094 | $0.00429026 | $0.00424515 | - | - |