Cap Mercado $3.96T 1.07%
Volumen 24h $349.41B -11%
BTC % 55.44% 0.59%
ETH % 11.73% -0.17%
Monedas 33.578 +11
Exchanges 885
Ultima actualización 1 minuto atrás
Summer SUMMER

Precios Históricos de Summer (SUMMER), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-30 2025 $0.0045288 $0.0045288 $0.00485115 $0.00476232 - -
Oct-29 2025 $0.00481157 $0.00478178 $0.00495959 $0.00484934 - -
Oct-28 2025 $0.00487545 $0.00487545 $0.00499889 $0.00492453 $340 -
Oct-27 2025 $0.00501242 $0.00486996 $0.00502035 $0.00486996 $323 -
Oct-26 2025 $0.00486996 $0.00483718 $0.00490744 $0.00487536 - -
Oct-25 2025 $0.00494538 $0.00473015 $0.00497504 $0.00484372 - -
Oct-24 2025 $0.00484372 $0.00473948 $0.00484372 $0.00473948 - -
Oct-23 2025 $0.00469934 $0.00457412 $0.0047295 $0.00457412 $507 -
Oct-22 2025 $0.00457412 $0.00457412 $0.00469457 $0.00466918 - -
Oct-21 2025 $0.0047629 $0.0047629 $0.00481251 $0.00481251 - -
Oct-20 2025 $0.00481251 $0.00468676 $0.00488136 $0.0047706 $307 -
Oct-19 2025 $0.0047706 $0.00453319 $0.0047706 $0.00453319 - -
Oct-18 2025 $0.00453319 $0.004511 $0.00463281 $0.00453997 - -
Oct-17 2025 $0.00458627 $0.00437023 $0.00467052 $0.00453986 - -
Oct-16 2025 $0.00453986 $0.00450326 $0.0047398 $0.00463877 - -

Análisis de precios históricos y de mercado de Summer (SUMMER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1275 días, desde el día 05-05-2022.