Cap Mercado $2.48T
-2.12%
Volumen 24h $162.44B
-4.4%
BTC % 53.98%
0.22%
ETH % 9.56%
-0.94%
Monedas
34.239
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Summer (SUMMER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00266153 | $0.00265056 | $0.0027621 | $0.00265959 | - | - |
| Feb-17 2026 | $0.00265959 | $0.00258603 | $0.00270579 | $0.00259248 | $109 | - |
| Feb-16 2026 | $0.00259248 | $0.00251552 | $0.00259248 | $0.00254612 | - | - |
| Feb-15 2026 | $0.00253931 | $0.00253857 | $0.00289176 | $0.00289176 | - | - |
| Feb-14 2026 | $0.00289128 | $0.00277189 | $0.0029867 | $0.00279335 | $318 | - |
| Feb-13 2026 | $0.00275034 | $0.00252911 | $0.00275034 | $0.00253085 | - | - |
| Feb-12 2026 | $0.00253085 | $0.00252 | $0.00259759 | $0.00252 | - | - |
| Feb-11 2026 | $0.00252 | $0.00246085 | $0.00259073 | $0.00259073 | - | - |
| Feb-10 2026 | $0.00259073 | $0.00259073 | $0.00271362 | $0.00267287 | - | - |
| Feb-09 2026 | $0.00263997 | $0.00259901 | $0.00271574 | $0.00268641 | $149 | - |
| Feb-08 2026 | $0.00268641 | $0.00265715 | $0.00278024 | $0.00268309 | - | - |
| Feb-07 2026 | $0.00268309 | $0.00254903 | $0.00268309 | $0.00259097 | $154 | - |
| Feb-06 2026 | $0.00259097 | $0.00242848 | $0.00259097 | $0.00254229 | - | - |
| Feb-05 2026 | $0.00254229 | $0.00252279 | $0.00277599 | $0.00277599 | - | - |
| Feb-04 2026 | $0.00277599 | $0.00274258 | $0.00284061 | $0.00277305 | - | - |