Cap Mercado $3.54T
2.08%
Volumen 24h $283.82B
-20.59%
BTC % 58.39%
-1.37%
ETH % 8.72%
6.19%
Monedas
31.797
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Summer (SUMMER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.00378215 | $0.00354172 | $0.00378215 | $0.00364794 | $311 | - |
| May-09 2025 | $0.00364794 | $0.00352165 | $0.00375787 | $0.00352165 | - | - |
| May-08 2025 | $0.00369584 | $0.00285525 | $0.00410936 | $0.00285525 | $832 | - |
| May-07 2025 | $0.00286475 | $0.0027689 | $0.00291042 | $0.00283317 | $632 | - |
| May-06 2025 | $0.00283317 | $0.00259975 | $0.00283317 | $0.00268007 | $348 | - |
| May-05 2025 | $0.00266494 | $0.00266494 | $0.00276048 | $0.00274851 | $88 | - |
| May-04 2025 | $0.00274851 | $0.00271291 | $0.00283613 | $0.00274667 | - | - |
| May-03 2025 | $0.0027756 | $0.0027037 | $0.0027756 | $0.00275315 | $190 | - |
| May-02 2025 | $0.0027252 | $0.0026692 | $0.00281136 | $0.00270565 | $317 | - |
| May-01 2025 | $0.00270565 | $0.00207667 | $0.00271272 | $0.00207667 | - | - |
| Apr-30 2025 | $0.00329266 | $0.00298659 | $0.00337525 | $0.00310114 | - | - |
| Apr-29 2025 | $0.00310114 | $0.00300414 | $0.00310114 | $0.00300414 | - | - |
| Apr-28 2025 | $0.00296685 | $0.00293001 | $0.00299931 | $0.00294683 | $123 | - |
| Apr-27 2025 | $0.00294683 | $0.00290345 | $0.00307293 | $0.00298718 | - | - |
| Apr-26 2025 | $0.00304096 | $0.00298067 | $0.00307013 | $0.00301241 | - | - |