Cap Mercado $2.49T
-1.66%
Volumen 24h $200.37B
16.05%
BTC % 54.94%
-0.23%
ETH % 12.12%
-0.41%
Monedas
29.377
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Summer (SUMMER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00435872 | $0.00435872 | $0.00463464 | $0.00461062 | $8,469 | - |
| Oct-30 2024 | $0.00465047 | $0.0046223 | $0.00477778 | $0.00462636 | $8,924 | - |
| Oct-29 2024 | $0.00463034 | $0.00451515 | $0.00471142 | $0.00451515 | $9,011 | - |
| Oct-28 2024 | $0.00451455 | $0.00421388 | $0.00452782 | $0.00424569 | $8,700 | - |
| Oct-27 2024 | $0.00430179 | $0.0041913 | $0.00430179 | $0.00421493 | $8,518 | - |
| Oct-26 2024 | $0.00424025 | $0.00412261 | $0.00424388 | $0.00412261 | $8,242 | - |
| Oct-25 2024 | $0.00414516 | $0.00414516 | $0.00434862 | $0.00433292 | $7,835 | - |
| Oct-24 2024 | $0.00430735 | $0.00402567 | $0.00434368 | $0.00410482 | $8,125 | - |
| Oct-23 2024 | $0.00403537 | $0.00396205 | $0.00422432 | $0.00419746 | $7,685 | - |
| Oct-22 2024 | $0.00425762 | $0.00406473 | $0.00425762 | $0.00412362 | $8,097 | - |
| Oct-21 2024 | $0.00415816 | $0.00412874 | $0.00427672 | $0.00425319 | $7,920 | - |
| Oct-20 2024 | $0.00426314 | $0.00408542 | $0.00426314 | $0.00410972 | $8,305 | - |
| Oct-19 2024 | $0.00411017 | $0.00407862 | $0.00412771 | $0.0041065 | $7,704 | - |
| Oct-18 2024 | $0.00391827 | $0.00385392 | $0.00396366 | $0.00388294 | $7,510 | - |
| Oct-17 2024 | $0.00388272 | $0.00383992 | $0.00392935 | $0.00390413 | $7,396 | - |