Cap Mercado $2.26T
-1.04%
Volumen 24h $122.60B
-27.51%
BTC % 54.46%
2%
ETH % 12.9%
2.24%
Monedas
29.001
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Summer (SUMMER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.0041548 | $0.00387152 | $0.00417585 | $0.0038822 | $7,895 | - |
| Oct-03 2024 | $0.00390064 | $0.00384212 | $0.00399082 | $0.00389899 | $7,099 | - |
| Oct-02 2024 | $0.00393509 | $0.00393509 | $0.00414485 | $0.00407978 | $7,231 | - |
| Oct-01 2024 | $0.00406779 | $0.00406779 | $0.00438888 | $0.00431152 | $8,244 | - |
| Sep-30 2024 | $0.0043135 | $0.00429837 | $0.00442106 | $0.00442106 | $8,219 | - |
| Sep-29 2024 | $0.00438743 | $0.00438743 | $0.00445573 | $0.00443034 | $6,380 | - |
| Sep-28 2024 | $0.00441639 | $0.00428976 | $0.00446789 | $0.00429911 | $8,311 | - |
| Sep-27 2024 | $0.00432345 | $0.00417099 | $0.00432345 | $0.0041847 | $8,379 | - |
| Sep-26 2024 | $0.00421262 | $0.00411371 | $0.00425548 | $0.00413023 | $8,031 | - |
| Sep-25 2024 | $0.0041115 | $0.00408707 | $0.00424065 | $0.00424065 | $7,906 | - |
| Sep-24 2024 | $0.00423306 | $0.00416183 | $0.00425823 | $0.00422446 | $8,435 | - |
| Sep-23 2024 | $0.00420912 | $0.00411478 | $0.0042849 | $0.00411478 | $8,420 | - |
| Sep-22 2024 | $0.00411017 | $0.00402518 | $0.00418121 | $0.00417275 | $7,742 | - |
| Sep-21 2024 | $0.00411376 | $0.00404038 | $0.00411376 | $0.00406634 | $8,052 | - |
| Sep-20 2024 | $0.00408086 | $0.00390202 | $0.00409131 | $0.00392794 | $8,057 | - |