Cap Mercado Bs.89.68T
0.11%
Volumen 24h Bs.4.04T
-34.27%
BTC % 50.78%
0.39%
ETH % 15.11%
-0.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-19 2022 | Bs.20,560.00 | Bs.20,238.33 | Bs.20,697.16 | Bs.20,565.56 | - | - |
May-18 2022 | Bs.20,612.60 | Bs.20,606.84 | Bs.21,483.35 | Bs.21,245.17 | - | - |
May-17 2022 | Bs.21,259.14 | Bs.20,732.02 | Bs.21,711.57 | Bs.21,270.29 | - | - |
May-16 2022 | Bs.21,282.63 | Bs.20,849.37 | Bs.21,528.98 | Bs.21,511.90 | - | - |
May-15 2022 | Bs.21,281.11 | Bs.21,239.04 | Bs.21,467.16 | Bs.21,453.76 | - | - |
May-14 2022 | Bs.21,459.59 | Bs.20,518.90 | Bs.21,493.18 | Bs.20,810.20 | - | - |
May-13 2022 | Bs.20,804.02 | Bs.19,989.36 | Bs.21,943.42 | Bs.20,150.38 | - | - |
May-12 2022 | Bs.20,202.08 | Bs.18,990.19 | Bs.20,644.80 | Bs.19,291.84 | - | - |
May-11 2022 | Bs.21,800.69 | Bs.21,266.91 | Bs.23,941.89 | Bs.23,296.05 | - | - |
May-10 2022 | Bs.23,291.14 | Bs.22,503.07 | Bs.24,509.87 | Bs.22,743.86 | Bs.1,823 | - |
May-09 2022 | Bs.22,855.22 | Bs.22,784.49 | Bs.25,046.05 | Bs.25,046.05 | - | - |
May-08 2022 | Bs.25,914.79 | Bs.25,906.36 | Bs.26,623.29 | Bs.26,623.29 | - | - |
May-07 2022 | Bs.26,649.23 | Bs.26,343.55 | Bs.27,175.51 | Bs.27,175.51 | - | - |
May-06 2022 | Bs.27,193.02 | Bs.26,746.80 | Bs.27,529.40 | Bs.27,246.11 | - | - |
May-05 2022 | Bs.27,240.78 | Bs.26,706.97 | Bs.29,647.38 | Bs.29,364.46 | - | - |
Análisis de precios históricos y de mercado de Sumcoin (SUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 530 días, desde el día 22-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.