Cap Mercado HK$19.16T
0.07%
Volumen 24h HK$861.40B
-35.46%
BTC % 50.76%
0.43%
ETH % 15.1%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$4,405.10 | HK$4,336.18 | HK$4,434.49 | HK$4,406.29 | - | - |
May-18 2022 | HK$4,416.37 | HK$4,415.14 | HK$4,602.94 | HK$4,551.90 | - | - |
May-17 2022 | HK$4,554.90 | HK$4,441.96 | HK$4,651.83 | HK$4,557.29 | - | - |
May-16 2022 | HK$4,559.93 | HK$4,467.10 | HK$4,612.71 | HK$4,609.05 | - | - |
May-15 2022 | HK$4,559.60 | HK$4,550.59 | HK$4,599.47 | HK$4,596.59 | - | - |
May-14 2022 | HK$4,597.84 | HK$4,396.30 | HK$4,605.04 | HK$4,458.71 | - | - |
May-13 2022 | HK$4,457.38 | HK$4,282.84 | HK$4,701.51 | HK$4,317.34 | - | - |
May-12 2022 | HK$4,328.41 | HK$4,068.76 | HK$4,423.27 | HK$4,133.39 | - | - |
May-11 2022 | HK$4,670.93 | HK$4,556.56 | HK$5,129.69 | HK$4,991.32 | - | - |
May-10 2022 | HK$4,990.26 | HK$4,821.42 | HK$5,251.38 | HK$4,873.01 | HK$391 | - |
May-09 2022 | HK$4,896.87 | HK$4,881.71 | HK$5,366.26 | HK$5,366.26 | - | - |
May-08 2022 | HK$5,552.40 | HK$5,550.59 | HK$5,704.20 | HK$5,704.20 | - | - |
May-07 2022 | HK$5,709.76 | HK$5,644.26 | HK$5,822.51 | HK$5,822.51 | - | - |
May-06 2022 | HK$5,826.27 | HK$5,730.66 | HK$5,898.34 | HK$5,837.64 | - | - |
May-05 2022 | HK$5,836.50 | HK$5,722.13 | HK$6,352.13 | HK$6,291.51 | - | - |
Análisis de precios históricos y de mercado de Sumcoin (SUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 530 días, desde el día 22-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.