Cap Mercado Rp39,837.46T
1.53%
Volumen 24h Rp1,724.35T
-37.21%
BTC % 50.33%
-0.53%
ETH % 14.96%
-1.93%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-19 2022 | Rp9,003,894.67 | Rp8,863,024.00 | Rp9,063,958.93 | Rp9,006,330.91 | - | - |
May-18 2022 | Rp9,026,927.48 | Rp9,024,405.28 | Rp9,408,261.12 | Rp9,303,952.16 | - | - |
May-17 2022 | Rp9,310,071.28 | Rp9,079,225.01 | Rp9,508,204.54 | Rp9,314,955.02 | - | - |
May-16 2022 | Rp9,320,355.59 | Rp9,130,618.76 | Rp9,428,239.83 | Rp9,420,762.77 | - | - |
May-15 2022 | Rp9,319,693.48 | Rp9,301,268.16 | Rp9,401,171.06 | Rp9,395,299.95 | - | - |
May-14 2022 | Rp9,397,854.60 | Rp8,985,897.12 | Rp9,412,563.27 | Rp9,113,464.46 | - | - |
May-13 2022 | Rp9,110,757.16 | Rp8,753,994.36 | Rp9,609,738.87 | Rp8,824,507.28 | - | - |
May-12 2022 | Rp8,847,148.81 | Rp8,316,424.78 | Rp9,041,031.82 | Rp8,448,526.73 | - | - |
May-11 2022 | Rp9,547,232.36 | Rp9,313,472.95 | Rp10,484,934.89 | Rp10,202,099.41 | - | - |
May-10 2022 | Rp10,199,947.78 | Rp9,854,829.45 | Rp10,733,668.32 | Rp9,960,278.02 | Rp798,435 | - |
May-09 2022 | Rp10,009,046.11 | Rp9,978,070.46 | Rp10,968,480.64 | Rp10,968,480.64 | - | - |
May-08 2022 | Rp11,348,932.27 | Rp11,345,239.52 | Rp11,659,205.35 | Rp11,659,205.35 | - | - |
May-07 2022 | Rp11,670,564.07 | Rp11,536,696.28 | Rp11,901,040.65 | Rp11,901,040.65 | - | - |
May-06 2022 | Rp11,908,709.78 | Rp11,713,295.85 | Rp12,056,019.15 | Rp11,931,957.38 | - | - |
May-05 2022 | Rp11,929,625.97 | Rp11,695,853.28 | Rp12,983,553.51 | Rp12,859,651.57 | - | - |
Análisis de precios históricos y de mercado de Sumcoin (SUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 530 días, desde el día 22-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.