Cap Mercado $3.54T
2.36%
Volumen 24h $284.25B
-21.68%
BTC % 58.46%
-1.33%
ETH % 8.66%
5.65%
Monedas
31.797
+1
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de Sulaana (SUL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $1.4147 | $1.1755 | $1.4373 | $1.3860 | $7,268 | - |
| May-09 2025 | $1.3416 | $1.2964 | $1.3850 | $1.3655 | $9,643 | - |
| May-08 2025 | $1.3962 | $1.0072 | $1.4764 | $1.2866 | $8,702 | - |
| May-07 2025 | $1.2862 | $1.0013 | $1.3918 | $1.2445 | $6,135 | - |
| May-06 2025 | $1.3300 | $1.3293 | $1.5353 | $1.4081 | $2,356 | - |
| May-05 2025 | $1.4085 | $1.3446 | $1.4801 | $1.4801 | $1,078 | - |
| May-04 2025 | $1.4799 | $1.4004 | $1.5298 | $1.4251 | $7,667 | - |
| May-03 2025 | $1.4252 | $1.4251 | $1.5301 | $1.4395 | $30,349 | - |
| May-02 2025 | $1.4635 | $1.4356 | $1.5322 | $1.4480 | $72,683 | - |
| May-01 2025 | $1.4593 | $1.4345 | $1.9208 | $1.9208 | $64,468 | - |
| Apr-30 2025 | $1.8093 | $1.4196 | $1.9922 | $1.4202 | $43,265 | - |
| Apr-29 2025 | $1.4203 | $1.4031 | $1.5105 | $1.4650 | $51,428 | - |
| Apr-28 2025 | $1.4623 | $1.3708 | $1.4623 | $1.3924 | $79,781 | - |
| Apr-27 2025 | $1.3998 | $1.3663 | $1.4672 | $1.4222 | $94,521 | - |
| Apr-26 2025 | $1.4211 | $1.3740 | $1.4680 | $1.4680 | $74,842 | - |