Cap Mercado $4.13T -0.59%
Volumen 24h $286.34B -13.91%
BTC % 55.21% 0.05%
ETH % 12.01% -0.66%
Monedas 33.548 +20
Exchanges 885
Ultima actualización 30 Segundos atrás
Sulaana SUL

Precios Históricos de Sulaana (SUL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $0.031972 $0.0263 $0.046078 $0.036802 $38 -
Oct-26 2025 $0.050631 $0.035669 $0.059065 $0.043476 $98 -
Oct-25 2025 $0.045059 $0.038876 $0.055895 $0.051767 $42 -
Oct-24 2025 $0.053877 $0.030501 $0.053877 $0.038036 $28 -
Oct-23 2025 $0.037327 $0.029776 $0.037327 $0.034162 $7 -
Oct-22 2025 $0.033798 $0.029564 $0.039651 $0.030028 $6 -
Oct-21 2025 $0.029985 $0.029985 $0.040103 $0.034036 $7 -
Oct-20 2025 $0.039752 $0.032493 $0.039752 $0.033187 $9 -
Oct-19 2025 $0.033189 $0.032478 $0.049154 $0.03721 $7 -
Oct-18 2025 $0.053497 $0.029266 $0.054067 $0.046281 $8 -
Oct-17 2025 $0.049219 $0.034075 $0.063659 $0.062214 $54 -
Oct-16 2025 $0.052958 $0.040216 $0.069924 $0.05942 $132 -
Oct-15 2025 $0.045604 $0.044021 $0.074169 $0.05994 $100 -
Oct-14 2025 $0.057135 $0.045654 $0.082312 $0.063476 $90 -
Oct-13 2025 $0.041377 $0.037651 $0.068055 $0.046844 $71 -

Análisis de precios históricos y de mercado de Sulaana (SUL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 327 días, desde el día 05-12-2024.