Cap Mercado $2.43T
2.62%
Volumen 24h $173.97B
19.71%
BTC % 52.86%
0.34%
ETH % 13.04%
-0.15%
Monedas
28.893
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SUKI (SUKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.00015467 | $0.00015467 | $0.00019963 | $0.0001799 | $2,750 | - |
| Sep-24 2024 | $0.00016921 | $0.00016334 | $0.00024998 | $0.00021094 | $11,376 | - |
| Sep-23 2024 | $0.00021094 | $0.0001825 | $0.00024885 | $0.0001873 | $8,513 | - |
| Sep-22 2024 | $0.00018791 | $0.0001376 | $0.00019187 | $0.00015537 | $11,603 | - |
| Sep-21 2024 | $0.00015466 | $0.00010318 | $0.00026823 | $0.00010867 | $47,458 | - |
| Sep-20 2024 | $0.00010823 | $0.00010823 | $0.00124637 | $0.00124637 | $95,391 | - |
| Sep-19 2024 | $0.00146417 | $0.00123083 | $0.00206759 | $0.00206759 | $247,530 | - |