Cap Mercado $3.19T
0.16%
Volumen 24h $213.34B
-19.56%
BTC % 54.89%
-0.23%
ETH % 10.99%
0.45%
Monedas
34.125
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Suiman (SUIMAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.00002562 | $0.00002523 | $0.00002562 | $0.00002523 | - | - |
| Jan-25 2026 | $0.00002523 | $0.00002523 | $0.00002638 | $0.00002638 | - | - |
| Jan-24 2026 | $0.00002638 | $0.00002631 | $0.00002668 | $0.00002668 | - | - |
| Jan-23 2026 | $0.00002668 | $0.00002668 | $0.00002676 | $0.00002676 | - | - |
| Jan-22 2026 | $0.00002676 | $0.00002676 | $0.00002727 | $0.00002727 | - | - |
| Jan-21 2026 | $0.00002727 | $0.00002613 | $0.00002727 | $0.00002615 | - | - |
| Jan-20 2026 | $0.0000266 | $0.0000266 | $0.00002778 | $0.00002778 | - | - |
| Jan-19 2026 | $0.00002755 | $0.00002755 | $0.00003139 | $0.00003139 | $14 | - |
| Jan-18 2026 | $0.00003139 | $0.00003139 | $0.00003203 | $0.00003203 | - | - |
| Jan-17 2026 | $0.00003203 | $0.0000316 | $0.00003203 | $0.0000316 | - | - |
| Jan-16 2026 | $0.00003067 | $0.00003067 | $0.00003167 | $0.0000316 | - | - |
| Jan-15 2026 | $0.0000316 | $0.00003151 | $0.00003244 | $0.00003244 | - | - |
| Jan-14 2026 | $0.00003244 | $0.00003203 | $0.00003341 | $0.00003341 | - | - |
| Jan-13 2026 | $0.00003341 | $0.00003155 | $0.00003341 | $0.00003155 | $18 | - |
| Jan-12 2026 | $0.00003155 | $0.00003144 | $0.00003233 | $0.00003153 | - | - |