Cap Mercado $3.23T
2.25%
Volumen 24h $203.66B
22.9%
BTC % 60.86%
-0.11%
ETH % 7.1%
1.69%
Monedas
31.774
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Suiman (SUIMAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.00015516 | $0.00014929 | $0.00016333 | $0.0001604 | $1,116 | - |
| May-06 2025 | $0.0001604 | $0.00015369 | $0.0001699 | $0.00016988 | $378 | - |
| May-05 2025 | $0.00016988 | $0.00015694 | $0.00017041 | $0.00016098 | $341 | - |
| May-04 2025 | $0.00016098 | $0.00015398 | $0.00016319 | $0.00016319 | - | - |
| May-03 2025 | $0.00016319 | $0.0001596 | $0.00016857 | $0.00016688 | $470 | - |
| May-02 2025 | $0.00016647 | $0.00016647 | $0.0001855 | $0.0001855 | $861 | - |
| May-01 2025 | $0.00018931 | $0.00018052 | $0.00019511 | $0.00018608 | $907 | - |
| Apr-30 2025 | $0.00018857 | $0.00016845 | $0.00019604 | $0.00019603 | $3,053 | - |
| Apr-29 2025 | $0.00018859 | $0.00018859 | $0.00022383 | $0.00022219 | $2,510 | - |
| Apr-28 2025 | $0.00022219 | $0.00019378 | $0.0002287 | $0.00021149 | $4,598 | - |
| Apr-27 2025 | $0.00021263 | $0.00021119 | $0.00024671 | $0.0002439 | $3,754 | - |
| Apr-26 2025 | $0.00024514 | $0.00021729 | $0.00024514 | $0.00021729 | $5,666 | - |
| Apr-25 2025 | $0.0002187 | $0.00015196 | $0.00023852 | $0.00015196 | $10,074 | - |
| Apr-24 2025 | $0.0001519 | $0.00014917 | $0.00017565 | $0.0001595 | $3,035 | - |
| Apr-23 2025 | $0.0001619 | $0.00011454 | $0.00017888 | $0.00011617 | $6,476 | - |