Cap Mercado $4.07T
-3.7%
Volumen 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Suiman (SUIMAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00009583 | $0.00009501 | $0.00010255 | $0.00010255 | - | - |
| Aug-17 2025 | $0.00010298 | $0.00010167 | $0.00010612 | $0.00010167 | - | - |
| Aug-16 2025 | $0.00010166 | $0.00010012 | $0.00010166 | $0.00010054 | $9 | - |
| Aug-15 2025 | $0.0001006 | $0.00009944 | $0.00010551 | $0.00010094 | $130 | - |
| Aug-14 2025 | $0.00010094 | $0.00010094 | $0.00011458 | $0.00010999 | - | - |
| Aug-13 2025 | $0.00010999 | $0.00010683 | $0.00011158 | $0.00010761 | - | - |
| Aug-12 2025 | $0.00010761 | $0.00010018 | $0.00010761 | $0.00010349 | - | - |
| Aug-11 2025 | $0.00010349 | $0.00010349 | $0.00011232 | $0.00011066 | - | - |
| Aug-10 2025 | $0.00011066 | $0.00010694 | $0.00011187 | $0.00011015 | - | - |
| Aug-09 2025 | $0.00011015 | $0.00010771 | $0.00011133 | $0.0001088 | - | - |
| Aug-08 2025 | $0.0001088 | $0.00010715 | $0.00010935 | $0.00010728 | - | - |
| Aug-07 2025 | $0.00010728 | $0.00010132 | $0.00010795 | $0.00010132 | $340 | - |
| Aug-06 2025 | $0.00010211 | $0.00009943 | $0.00010251 | $0.00009957 | $32 | - |
| Aug-05 2025 | $0.00009957 | $0.00009935 | $0.00010478 | $0.00010478 | - | - |
| Aug-04 2025 | $0.00010537 | $0.00010111 | $0.00010537 | $0.00010448 | $252 | - |