Cap Mercado $2.64T
1.04%
Volumen 24h $180.20B
-41.99%
BTC % 54.7%
0.56%
ETH % 10.09%
-0.59%
Monedas
34.477
+5
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Suiman (SUIMAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00001775 | $0.00001775 | $0.00001867 | $0.00001867 | - | - |
| Apr-07 2026 | $0.00001836 | $0.00001666 | $0.00001836 | $0.00001687 | $5 | - |
| Apr-06 2026 | $0.0000173 | $0.00001671 | $0.00001752 | $0.00001671 | - | - |
| Apr-05 2026 | $0.00001678 | $0.00001678 | $0.00001678 | $0.00001678 | - | - |
| Apr-04 2026 | $0.00001678 | $0.00001672 | $0.00001688 | $0.00001688 | - | - |
| Apr-03 2026 | $0.00001688 | $0.0000164 | $0.00001694 | $0.00001646 | $25 | - |
| Apr-02 2026 | $0.00001649 | $0.00001526 | $0.00001649 | $0.000016 | - | - |
| Apr-01 2026 | $0.000016 | $0.00001563 | $0.0000162 | $0.00001569 | - | - |
| Mar-31 2026 | $0.00001561 | $0.0000153 | $0.00001572 | $0.00001542 | $5 | - |
| Mar-30 2026 | $0.0000154 | $0.00001518 | $0.00001593 | $0.00001518 | $13 | - |
| Mar-29 2026 | $0.00001509 | $0.00001509 | $0.00001549 | $0.00001538 | $3 | - |
| Mar-28 2026 | $0.00001588 | $0.00001572 | $0.00001606 | $0.00001573 | - | - |
| Mar-27 2026 | $0.00001573 | $0.00001565 | $0.00001655 | $0.00001653 | - | - |
| Mar-26 2026 | $0.00001653 | $0.00001653 | $0.00001732 | $0.00001732 | - | - |
| Mar-25 2026 | $0.00001732 | $0.000017 | $0.00001739 | $0.000017 | - | - |