Cap Mercado $2.77T
-3.55%
Volumen 24h $289.39B
-25.47%
BTC % 55.02%
0.21%
ETH % 9.82%
-5.19%
Monedas
34.180
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de SUICY the Seal (SUICY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.0000105 | $0.0000105 | $0.00001142 | $0.00001142 | - | - |
| Jan-31 2026 | $0.00001142 | $0.00001142 | $0.00001211 | $0.00001211 | - | - |
| Jan-30 2026 | $0.00001211 | $0.00001211 | $0.00001229 | $0.00001229 | - | - |
| Jan-29 2026 | $0.00001229 | $0.00001215 | $0.00001364 | $0.00001364 | $35 | - |
| Jan-28 2026 | $0.00001364 | $0.00001364 | $0.0000138 | $0.0000138 | - | - |
| Jan-27 2026 | $0.0000138 | $0.0000138 | $0.0000138 | $0.0000138 | - | - |
| Jan-26 2026 | $0.0000138 | $0.00001352 | $0.0000138 | $0.00001352 | - | - |
| Jan-25 2026 | $0.00001352 | $0.00001352 | $0.00001425 | $0.00001425 | - | - |
| Jan-24 2026 | $0.00001425 | $0.00001425 | $0.00001443 | $0.00001443 | - | - |
| Jan-23 2026 | $0.00001443 | $0.00001417 | $0.00001443 | $0.00001417 | $40 | - |
| Jan-22 2026 | $0.00001417 | $0.00001417 | $0.00001465 | $0.00001465 | - | - |
| Jan-21 2026 | $0.00001465 | $0.00001372 | $0.00001465 | $0.00001424 | - | - |
| Jan-20 2026 | $0.00001424 | $0.00001424 | $0.00001648 | $0.00001648 | - | - |
| Jan-19 2026 | $0.00001648 | $0.00001648 | $0.00001648 | $0.00001648 | - | - |
| Jan-18 2026 | $0.00001683 | $0.00001683 | $0.00001744 | $0.00001744 | - | - |