Cap Mercado $3.94T
0.03%
Volumen 24h $388.11B
-51.59%
BTC % 59.31%
-1.41%
ETH % 9.53%
4.4%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SUICY the Seal (SUICY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00005613 | $0.00005477 | $0.00005995 | $0.00005941 | $1,099 | - |
| Jul-14 2025 | $0.00005941 | $0.00005571 | $0.00006315 | $0.00005571 | - | - |
| Jul-13 2025 | $0.00005571 | $0.00005381 | $0.00005571 | $0.00005381 | - | - |
| Jul-12 2025 | $0.00005381 | $0.00005348 | $0.0000549 | $0.0000549 | $0 | - |
| Jul-11 2025 | $0.0000549 | $0.0000549 | $0.00005766 | $0.00005544 | - | - |
| Jul-10 2025 | $0.00005428 | $0.00004577 | $0.00005428 | $0.00004577 | - | - |
| Jul-09 2025 | $0.00004577 | $0.00004309 | $0.00004577 | $0.00004321 | - | - |
| Jul-08 2025 | $0.00004392 | $0.00004232 | $0.00004392 | $0.00004308 | - | - |
| Jul-07 2025 | $0.00004308 | $0.00004308 | $0.0000432 | $0.0000432 | - | - |
| Jul-06 2025 | $0.00004415 | $0.00004407 | $0.00004415 | $0.00004407 | - | - |
| Jul-05 2025 | $0.00004407 | $0.00004307 | $0.00004407 | $0.00004307 | - | - |
| Jul-04 2025 | $0.00004307 | $0.00004307 | $0.00004438 | $0.00004438 | - | - |
| Jul-03 2025 | $0.00004438 | $0.00004308 | $0.00004438 | $0.00004308 | - | - |
| Jul-02 2025 | $0.00004308 | $0.00003862 | $0.00004308 | $0.00003862 | - | - |
| Jul-01 2025 | $0.00003974 | $0.00003962 | $0.00004138 | $0.00004138 | - | - |