Cap Mercado $3.33T
0.24%
Volumen 24h $104.80B
-9.11%
BTC % 54.33%
-0.22%
ETH % 11.3%
0.61%
Monedas
34.008
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SUICY the Seal (SUICY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00001611 | $0.00001585 | $0.00001611 | $0.00001585 | - | - |
| Jan-09 2026 | $0.00001585 | $0.00001585 | $0.00001613 | $0.00001594 | - | - |
| Jan-08 2026 | $0.00001594 | $0.00001594 | $0.00001594 | $0.00001594 | - | - |
| Jan-07 2026 | $0.00001623 | $0.00001623 | $0.00001654 | $0.00001654 | - | - |
| Jan-06 2026 | $0.00001654 | $0.00001654 | $0.0000177 | $0.00001716 | - | - |
| Jan-05 2026 | $0.00001716 | $0.00001492 | $0.00001716 | $0.00001492 | $3 | - |
| Jan-04 2026 | $0.00001492 | $0.00001392 | $0.00001503 | $0.00001392 | - | - |
| Jan-03 2026 | $0.00001392 | $0.00001392 | $0.00001392 | $0.00001392 | - | - |
| Jan-02 2026 | $0.00001392 | $0.00001228 | $0.00001392 | $0.00001228 | - | - |
| Jan-01 2026 | $0.00001228 | $0.00001228 | $0.00001263 | $0.00001263 | - | - |
| Dec-31 2025 | $0.00001263 | $0.00001263 | $0.00001263 | $0.00001263 | - | - |
| Dec-30 2025 | $0.00001263 | $0.00001263 | $0.00001267 | $0.00001267 | - | - |
| Dec-29 2025 | $0.00001267 | $0.00001267 | $0.00001306 | $0.00001271 | - | - |
| Dec-28 2025 | $0.00001271 | $0.00001271 | $0.00001297 | $0.00001297 | - | - |
| Dec-27 2025 | $0.00001225 | $0.00001225 | $0.00001248 | $0.00001248 | - | - |