Cap Mercado $2.47T
-1.85%
Volumen 24h $165.10B
-7.54%
BTC % 53.83%
0.11%
ETH % 9.57%
-0.31%
Monedas
34.238
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SuiAI (SUAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.00034118 | $0.00034117 | $0.00036582 | $0.00036582 | $4 | - |
| Feb-16 2026 | $0.00036692 | $0.00032329 | $0.00038326 | $0.00036748 | $6,958 | - |
| Feb-15 2026 | $0.00036822 | $0.00036551 | $0.00043801 | $0.00043801 | $5,610 | - |
| Feb-14 2026 | $0.00043801 | $0.00033989 | $0.00046469 | $0.00033989 | $5,541 | - |
| Feb-13 2026 | $0.00034012 | $0.00029502 | $0.00034013 | $0.00031762 | $7,081 | - |
| Feb-12 2026 | $0.00031185 | $0.00029599 | $0.00032021 | $0.00029599 | $53,527 | - |
| Feb-11 2026 | $0.00028759 | $0.0002779 | $0.00031663 | $0.00030503 | $56,960 | - |
| Feb-10 2026 | $0.00029254 | $0.00029083 | $0.00034916 | $0.00034916 | $59,142 | - |
| Feb-09 2026 | $0.0003493 | $0.00034391 | $0.00036362 | $0.00036057 | $56,444 | - |
| Feb-08 2026 | $0.00036367 | $0.00034471 | $0.00036435 | $0.00035196 | $54,549 | - |
| Feb-07 2026 | $0.00035416 | $0.00034997 | $0.00037689 | $0.0003729 | $57,928 | - |
| Feb-06 2026 | $0.00037412 | $0.00026678 | $0.00037412 | $0.00032465 | $65,957 | - |
| Feb-05 2026 | $0.00032815 | $0.00032386 | $0.00043333 | $0.00042977 | $58,015 | - |
| Feb-04 2026 | $0.00042785 | $0.00039673 | $0.00044878 | $0.00042653 | $56,668 | - |
| Feb-03 2026 | $0.00041475 | $0.00035131 | $0.00041792 | $0.00041692 | $59,217 | - |