Cap Mercado $2.56T
0.01%
Volumen 24h $221.02B
2.88%
BTC % 54.58%
-0.12%
ETH % 9.57%
-0.41%
Monedas
34.326
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SuiAI (SUAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.00043737 | $0.0004306 | $0.00046649 | $0.00043844 | $892 | - |
| Mar-09 2026 | $0.00044155 | $0.00038455 | $0.00045031 | $0.00038455 | $1,979 | - |
| Mar-08 2026 | $0.00038453 | $0.00037631 | $0.00039197 | $0.00038508 | - | - |
| Mar-07 2026 | $0.00038747 | $0.00037288 | $0.00041649 | $0.00038108 | $3,574 | - |
| Mar-06 2026 | $0.00038108 | $0.00037788 | $0.00043488 | $0.00039598 | - | - |
| Mar-05 2026 | $0.00039677 | $0.00038048 | $0.00039883 | $0.00038872 | $452 | - |
| Mar-04 2026 | $0.00039658 | $0.0003648 | $0.00040733 | $0.0003648 | $1,852 | - |
| Mar-03 2026 | $0.0003648 | $0.00036356 | $0.00039133 | $0.00039019 | - | - |
| Mar-02 2026 | $0.00039491 | $0.00035985 | $0.00039694 | $0.00036007 | $588 | - |
| Mar-01 2026 | $0.00035784 | $0.00034746 | $0.00038177 | $0.00036434 | - | - |
| Feb-28 2026 | $0.00037594 | $0.00033084 | $0.00037719 | $0.00036577 | $2,140 | - |
| Feb-27 2026 | $0.000363 | $0.000363 | $0.00039798 | $0.00038688 | - | - |
| Feb-26 2026 | $0.00038688 | $0.00038564 | $0.00042258 | $0.00041265 | $848 | - |
| Feb-25 2026 | $0.00041971 | $0.00034799 | $0.00045916 | $0.00034799 | $2,668 | - |
| Feb-24 2026 | $0.00034913 | $0.00031985 | $0.00035271 | $0.00033136 | - | - |