Cap Mercado $2.53T
0.73%
Volumen 24h $197.06B
10.65%
BTC % 53.83%
0.35%
ETH % 10.03%
1.09%
Monedas
34.444
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SuiAI (SUAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.00022114 | $0.00022113 | $0.00025325 | $0.00023583 | - | - |
| Mar-29 2026 | $0.0002334 | $0.00021907 | $0.00024074 | $0.00021907 | $1,082 | - |
| Mar-28 2026 | $0.00022294 | $0.00022116 | $0.00025337 | $0.00023318 | $2,929 | - |
| Mar-27 2026 | $0.00023318 | $0.00022369 | $0.00030935 | $0.00030935 | $9,245 | - |
| Mar-26 2026 | $0.00030935 | $0.00027856 | $0.00032452 | $0.00029675 | - | - |
| Mar-25 2026 | $0.00029719 | $0.00029475 | $0.00032812 | $0.00032812 | $1,847 | - |
| Mar-24 2026 | $0.00032708 | $0.00028412 | $0.00032708 | $0.00032536 | $9,540 | - |
| Mar-23 2026 | $0.00032923 | $0.00032286 | $0.00035752 | $0.00033681 | $1,689 | - |
| Mar-22 2026 | $0.00033866 | $0.00031933 | $0.00033866 | $0.00032034 | $1,707 | - |
| Mar-21 2026 | $0.00033298 | $0.00032707 | $0.00036708 | $0.00036708 | $1,978 | - |
| Mar-20 2026 | $0.00036792 | $0.00035378 | $0.00037005 | $0.00035378 | - | - |
| Mar-19 2026 | $0.00035378 | $0.00033517 | $0.00038245 | $0.00033875 | $7 | - |
| Mar-18 2026 | $0.0003387 | $0.00033536 | $0.00037607 | $0.000362 | $1,631 | - |
| Mar-17 2026 | $0.00036432 | $0.00032372 | $0.0004185 | $0.0004185 | - | - |
| Mar-16 2026 | $0.0004185 | $0.00039546 | $0.00049659 | $0.00047034 | $4,304 | - |