Cap Mercado $3.08T
-5.74%
Volumen 24h $300.44B
26.74%
BTC % 54.54%
-0.78%
ETH % 10.96%
-1.73%
Monedas
34.150
+16
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de SuiAI (SUAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.0004454 | $0.0004411 | $0.00046243 | $0.00045966 | $1,096 | - |
| Jan-27 2026 | $0.00045999 | $0.00045078 | $0.00046557 | $0.00046153 | $1,049 | - |
| Jan-26 2026 | $0.00046218 | $0.00044263 | $0.00046316 | $0.00045276 | $2,314 | - |
| Jan-25 2026 | $0.00044023 | $0.00043691 | $0.00052127 | $0.00052127 | $4,213 | - |
| Jan-24 2026 | $0.00052127 | $0.00050067 | $0.00052356 | $0.00051045 | $1,721 | - |
| Jan-23 2026 | $0.00052913 | $0.0005117 | $0.00054018 | $0.00051977 | $2,041 | - |
| Jan-22 2026 | $0.00051249 | $0.00051249 | $0.00058222 | $0.00053371 | $4,245 | - |
| Jan-21 2026 | $0.00053287 | $0.00048853 | $0.00053624 | $0.00048853 | $2,777 | - |
| Jan-20 2026 | $0.00047211 | $0.00047211 | $0.0005648 | $0.00056456 | $6,117 | - |
| Jan-19 2026 | $0.00053981 | $0.00052869 | $0.00058147 | $0.00052869 | $11,248 | - |
| Jan-18 2026 | $0.00068681 | $0.00068681 | $0.00075452 | $0.00075452 | $2,271 | - |
| Jan-17 2026 | $0.00075503 | $0.00069775 | $0.00080751 | $0.00080751 | $10,054 | - |
| Jan-16 2026 | $0.00080139 | $0.00076803 | $0.00083369 | $0.0008184 | $2,346 | - |
| Jan-15 2026 | $0.0008184 | $0.0008184 | $0.00093348 | $0.00093348 | $4,230 | - |
| Jan-14 2026 | $0.00093517 | $0.00092055 | $0.00098584 | $0.00098584 | $4,128 | - |