Cap Mercado $3.31T
0.01%
Volumen 24h $207.97B
-3.83%
BTC % 54.37%
0.22%
ETH % 11.24%
-0.62%
Monedas
33.984
+75
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de SuiAI (SUAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00088218 | $0.00083732 | $0.00088835 | $0.00083851 | - | - |
| Jan-07 2026 | $0.00082806 | $0.00079384 | $0.00086354 | $0.00084734 | $6,223 | - |
| Jan-06 2026 | $0.00086298 | $0.00073364 | $0.00090231 | $0.00073364 | $19,454 | - |
| Jan-05 2026 | $0.00073499 | $0.00054128 | $0.00073499 | $0.00054128 | $7,522 | - |
| Jan-04 2026 | $0.00056193 | $0.00053597 | $0.00057294 | $0.00057294 | $5,705 | - |
| Jan-03 2026 | $0.00056675 | $0.00048033 | $0.00056831 | $0.00048033 | $4,720 | - |
| Jan-02 2026 | $0.00047436 | $0.00040089 | $0.00047634 | $0.00040154 | $2,603 | - |
| Jan-01 2026 | $0.00040424 | $0.00036143 | $0.00040424 | $0.00038344 | $3,021 | - |
| Dec-31 2025 | $0.00038231 | $0.00038231 | $0.00042902 | $0.00042845 | $3,348 | - |
| Dec-30 2025 | $0.00043765 | $0.00043618 | $0.00047765 | $0.00047765 | $1,840 | - |
| Dec-29 2025 | $0.00047766 | $0.00047766 | $0.00052473 | $0.00049923 | - | - |
| Dec-28 2025 | $0.00049873 | $0.00047326 | $0.00051723 | $0.00047326 | $3,593 | - |
| Dec-27 2025 | $0.00047326 | $0.00043819 | $0.00048508 | $0.00043819 | $1,601 | - |
| Dec-26 2025 | $0.00043881 | $0.00043025 | $0.00047535 | $0.00043033 | $2,022 | - |
| Dec-25 2025 | $0.0004353 | $0.0004353 | $0.00046026 | $0.00045836 | $413 | - |