Cap Mercado $2.64T
-3.14%
Volumen 24h $325.31B
7.53%
BTC % 54.59%
-0.31%
ETH % 9.6%
-0.2%
Monedas
34.195
+8
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de Sui Name Service (NS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.021517 | $0.021258 | $0.022657 | $0.022489 | $1,212,966 | $5,765,316 |
| Feb-02 2026 | $0.022833 | $0.020613 | $0.02297 | $0.021049 | $1,264,789 | $6,117,885 |
| Feb-01 2026 | $0.020747 | $0.020747 | $0.02236 | $0.021978 | $836,558 | $5,558,996 |
| Jan-31 2026 | $0.021502 | $0.020461 | $0.02553 | $0.025463 | $945,662 | $5,592,209 |
| Jan-30 2026 | $0.025244 | $0.025244 | $0.027209 | $0.027163 | $852,424 | $6,565,487 |
| Jan-29 2026 | $0.026965 | $0.026213 | $0.029203 | $0.029203 | $799,184 | $7,013,018 |
| Jan-28 2026 | $0.029272 | $0.028767 | $0.029533 | $0.028861 | $634,548 | $7,612,948 |
| Jan-27 2026 | $0.02887 | $0.028476 | $0.029305 | $0.028603 | $467,139 | $7,508,469 |
| Jan-26 2026 | $0.028697 | $0.028541 | $0.029533 | $0.029068 | $1,694,507 | $7,463,508 |
| Jan-25 2026 | $0.028916 | $0.02889 | $0.031289 | $0.031224 | $901,318 | $7,520,380 |
| Jan-24 2026 | $0.031233 | $0.030959 | $0.031508 | $0.031067 | $465,944 | $8,122,929 |
| Jan-23 2026 | $0.031019 | $0.030987 | $0.032397 | $0.032337 | $673,881 | $8,067,397 |
| Jan-22 2026 | $0.031989 | $0.030987 | $0.032643 | $0.031455 | $528,350 | $8,319,491 |
| Jan-21 2026 | $0.031471 | $0.03096 | $0.032027 | $0.031409 | $1,006,051 | $8,184,962 |
| Jan-20 2026 | $0.031101 | $0.030815 | $0.03526 | $0.035128 | $1,415,735 | $8,088,729 |