Cap Mercado $4.12T 2.25%
Volumen 24h $200.37B -22.06%
BTC % 55.11% -0.38%
ETH % 11.98% 1.33%
Monedas 33.517
Exchanges 885
Ultima actualización 2 Minutos atrás
Sui Name Service NS

Precios Históricos de Sui Name Service (NS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.081497 $0.079648 $0.082316 $0.081433 $1,118,680 $16,977,849
Oct-24 2025 $0.080702 $0.078553 $0.082257 $0.080338 $1,021,818 $16,812,253
Oct-23 2025 $0.080388 $0.080108 $0.084655 $0.081572 $852,496 $16,746,771
Oct-22 2025 $0.080409 $0.080409 $0.084115 $0.084084 $1,435,168 $16,751,182
Oct-21 2025 $0.084892 $0.084892 $0.090627 $0.086939 $4,752,188 $17,685,143
Oct-20 2025 $0.087669 $0.0861 $0.092345 $0.088489 $3,179,677 $18,263,585
Oct-19 2025 $0.090747 $0.08387 $0.091105 $0.087895 $1,309,752 $18,904,834
Oct-18 2025 $0.087602 $0.08214 $0.088274 $0.082146 $1,908,321 $18,249,665
Oct-17 2025 $0.082355 $0.077926 $0.085904 $0.085332 $2,047,064 $17,156,612
Oct-16 2025 $0.085299 $0.08529 $0.09257 $0.091048 $1,804,076 $17,769,765
Oct-15 2025 $0.090742 $0.090742 $0.097475 $0.097224 $1,336,531 $18,903,783
Oct-14 2025 $0.09758 $0.089752 $0.098991 $0.098991 $1,730,640 $20,328,213
Oct-13 2025 $0.099451 $0.092242 $0.099451 $0.097029 $2,871,355 $20,717,972
Oct-12 2025 $0.09667 $0.087673 $0.098448 $0.093803 $2,971,898 $20,138,625
Oct-11 2025 $0.094179 $0.084271 $0.101868 $0.087656 $4,319,021 $19,619,773

Análisis de precios históricos y de mercado de Sui Name Service (NS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 346 días, desde el día 14-11-2024.