Cap Mercado $4.10T -1.45%
Volumen 24h $367.15B -0.03%
BTC % 55.17% 0.01%
ETH % 12.32% 0%
Monedas 32.814 +11
Exchanges 885
Ultima actualización 3 Minutos atrás
Sui Name Service NS

Precios Históricos de Sui Name Service (NS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $0.119702 $0.119296 $0.125518 $0.124093 $2,795,471 $23,667,387
Aug-18 2025 $0.125087 $0.122815 $0.129983 $0.129983 $4,918,686 $24,732,165
Aug-17 2025 $0.131424 $0.130682 $0.134645 $0.131619 $2,382,119 $25,985,073
Aug-16 2025 $0.132532 $0.130654 $0.138359 $0.13248 $2,701,339 $26,204,074
Aug-15 2025 $0.132838 $0.13141 $0.139636 $0.139636 $3,788,906 $26,264,603
Aug-14 2025 $0.13619 $0.131942 $0.143943 $0.134166 $4,454,879 $26,927,499
Aug-13 2025 $0.133777 $0.125579 $0.137341 $0.127493 $4,133,349 $26,450,283
Aug-12 2025 $0.125593 $0.11783 $0.126449 $0.120402 $2,473,424 $24,832,120
Aug-11 2025 $0.120404 $0.119507 $0.128176 $0.125732 $4,587,196 $23,806,240
Aug-10 2025 $0.126824 $0.121442 $0.130497 $0.128116 $2,600,762 $25,075,635
Aug-09 2025 $0.127775 $0.127775 $0.135366 $0.132332 $2,693,325 $25,263,635
Aug-08 2025 $0.133779 $0.133779 $0.143426 $0.141804 $3,726,613 $26,450,794
Aug-07 2025 $0.142311 $0.13264 $0.151245 $0.134127 $8,690,059 $28,137,636
Aug-06 2025 $0.133561 $0.108583 $0.142248 $0.111641 $6,862,230 $26,407,684
Aug-05 2025 $0.11202 $0.110069 $0.116469 $0.116469 $2,085,240 $22,148,588

Análisis de precios históricos y de mercado de Sui Name Service (NS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 279 días, desde el día 14-11-2024.