Cap Mercado $4.47T
1.38%
Volumen 24h $386.17B
-0.67%
BTC % 54.51%
0.71%
ETH % 12.13%
-0.49%
Monedas
33.322
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Sui Name Service (NS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.139692 | $0.139103 | $0.143135 | $0.140733 | $829,018 | $29,101,098 |
| Oct-02 2025 | $0.14111 | $0.138326 | $0.145064 | $0.142714 | $1,472,969 | $29,396,573 |
| Oct-01 2025 | $0.142177 | $0.131276 | $0.142332 | $0.132145 | $1,568,948 | $29,618,757 |
| Sep-30 2025 | $0.131222 | $0.127566 | $0.139039 | $0.139039 | $1,505,440 | $26,640,911 |
| Sep-29 2025 | $0.13824 | $0.135336 | $0.143334 | $0.142505 | $1,710,275 | $28,065,671 |
| Sep-28 2025 | $0.14214 | $0.13251 | $0.14214 | $0.141595 | $1,060,596 | $28,857,440 |
| Sep-27 2025 | $0.142434 | $0.141678 | $0.146456 | $0.145179 | $769,509 | $28,917,192 |
| Sep-26 2025 | $0.145272 | $0.139206 | $0.146382 | $0.141049 | $1,365,427 | $29,493,253 |
| Sep-25 2025 | $0.138203 | $0.137883 | $0.157351 | $0.156884 | $2,280,320 | $28,058,218 |
| Sep-24 2025 | $0.156524 | $0.151602 | $0.160401 | $0.159108 | $926,794 | $31,777,828 |
| Sep-23 2025 | $0.160207 | $0.152231 | $0.163724 | $0.155271 | $1,661,374 | $32,525,384 |
| Sep-22 2025 | $0.154854 | $0.153636 | $0.168526 | $0.167935 | $2,099,461 | $31,438,755 |
| Sep-21 2025 | $0.16729 | $0.157293 | $0.169571 | $0.165206 | $1,582,734 | $33,963,438 |
| Sep-20 2025 | $0.165761 | $0.161596 | $0.166943 | $0.163458 | $1,240,250 | $33,653,134 |
| Sep-19 2025 | $0.164453 | $0.160836 | $0.177682 | $0.169796 | $2,657,847 | $33,387,438 |