Cap Mercado $2.55T
-2.85%
Volumen 24h $186.57B
0.78%
BTC % 54.03%
0%
ETH % 9.78%
-1.84%
Monedas
34.430
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de sudoswap (SUDO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.00976821 | $0.00976821 | $0.00998191 | $0.00998191 | - | - |
| Mar-24 2026 | $0.00998191 | $0.00998191 | $0.00998506 | $0.00998506 | - | - |
| Mar-23 2026 | $0.00998506 | $0.00951155 | $0.00998506 | $0.00951155 | - | - |
| Mar-22 2026 | $0.00951155 | $0.00951155 | $0.010276 | $0.010276 | - | - |
| Mar-21 2026 | $0.010276 | $0.010276 | $0.010477 | $0.010477 | - | - |
| Mar-20 2026 | $0.010477 | $0.010477 | $0.010477 | $0.010477 | - | - |
| Mar-19 2026 | $0.010477 | $0.010477 | $0.011217 | $0.011217 | - | - |
| Mar-18 2026 | $0.011217 | $0.011217 | $0.011217 | $0.011217 | - | - |
| Mar-17 2026 | $0.011217 | $0.010615 | $0.011531 | $0.010615 | - | - |
| Mar-16 2026 | $0.010615 | $0.010615 | $0.010615 | $0.010615 | - | - |
| Mar-15 2026 | $0.010615 | $0.010496 | $0.010615 | $0.010608 | - | - |
| Mar-14 2026 | $0.010608 | $0.010608 | $0.010608 | $0.010608 | - | - |
| Mar-13 2026 | $0.010608 | $0.010451 | $0.010608 | $0.010451 | - | - |
| Mar-12 2026 | $0.010451 | $0.010304 | $0.010451 | $0.010304 | - | - |
| Mar-11 2026 | $0.010304 | $0.010304 | $0.010304 | $0.010304 | - | - |