Cap Mercado $4.03T -0.91%
Volumen 24h $377.22B 8.97%
BTC % 55.17% -0.27%
ETH % 11.8% -1.01%
Monedas 33.567 +16
Exchanges 885
Ultima actualización 1 minuto atrás
sudoswap SUDO

Precios Históricos de sudoswap (SUDO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-29 2025 $0.032048 $0.03191 $0.032636 $0.03263 $26,391 -
Oct-28 2025 $0.0323 $0.032292 $0.033746 $0.033746 $22,509 -
Oct-27 2025 $0.033714 $0.03364 $0.034841 $0.034246 $19,620 -
Oct-26 2025 $0.03484 $0.029399 $0.03484 $0.029789 $22,294 -
Oct-25 2025 $0.029806 $0.02528 $0.029806 $0.025493 $15,877 -
Oct-24 2025 $0.025507 $0.025496 $0.026084 $0.026084 $5,158 -
Oct-23 2025 $0.026082 $0.025883 $0.026097 $0.026097 $7,622 -
Oct-22 2025 $0.026089 $0.026089 $0.027926 $0.02791 $20,115 -
Oct-21 2025 $0.027914 $0.026594 $0.027922 $0.02775 $16,321 -
Oct-20 2025 $0.027751 $0.027209 $0.027761 $0.027378 $15,957 -
Oct-19 2025 $0.027369 $0.026465 $0.027388 $0.026469 $17,236 -
Oct-18 2025 $0.026478 $0.026478 $0.026593 $0.026531 $6,553 -
Oct-17 2025 $0.02654 $0.02571 $0.026708 $0.026685 $15,930 -
Oct-16 2025 $0.026686 $0.026685 $0.027741 $0.027132 $12,811 -
Oct-15 2025 $0.02714 $0.024392 $0.028478 $0.024782 $17,972 -

Análisis de precios históricos y de mercado de sudoswap (SUDO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 983 días, desde el día 20-02-2023.