Cap Mercado $2.58T
-2.17%
Volumen 24h $206.06B
-50.61%
BTC % 54.71%
-0.53%
ETH % 9.63%
-1.03%
Monedas
34.310
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de sudoswap (SUDO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-05 2026 | $0.00999143 | $0.00999143 | $0.00999143 | $0.00999143 | - | - |
| Mar-04 2026 | $0.00999143 | $0.00999143 | $0.00999143 | $0.00999143 | - | - |
| Mar-03 2026 | $0.00999143 | $0.00999143 | $0.00999143 | $0.00999143 | - | - |
| Mar-02 2026 | $0.00999143 | $0.00999143 | $0.00999143 | $0.00999143 | - | - |
| Mar-01 2026 | $0.00999143 | $0.00999143 | $0.011199 | $0.011199 | - | - |
| Feb-28 2026 | $0.011199 | $0.011199 | $0.011199 | $0.011199 | - | - |
| Feb-27 2026 | $0.011199 | $0.011199 | $0.011199 | $0.011199 | - | - |
| Feb-26 2026 | $0.011199 | $0.010527 | $0.011199 | $0.010527 | - | - |
| Feb-25 2026 | $0.010527 | $0.010107 | $0.010527 | $0.010107 | - | - |
| Feb-24 2026 | $0.010107 | $0.010107 | $0.010107 | $0.010107 | - | - |
| Feb-23 2026 | $0.010107 | $0.010107 | $0.011321 | $0.011321 | - | - |
| Feb-22 2026 | $0.011321 | $0.011321 | $0.011473 | $0.011473 | - | - |
| Feb-21 2026 | $0.011473 | $0.010736 | $0.011473 | $0.01096 | - | - |
| Feb-20 2026 | $0.010923 | $0.01065 | $0.012069 | $0.012069 | $1,603 | - |
| Feb-19 2026 | $0.013973 | $0.011219 | $0.145539 | $0.012798 | $32,728 | - |