Cap Mercado $3.19T
-0.31%
Volumen 24h $173.64B
-1.23%
BTC % 54.94%
-0.01%
ETH % 11.26%
0.62%
Monedas
33.884
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Succinct (PROVE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.403633 | $0.395899 | $0.412344 | $0.397103 | $11,582,131 | $78,708,603 |
| Dec-28 2025 | $0.395653 | $0.394526 | $0.417308 | $0.403694 | $11,135,646 | $77,152,382 |
| Dec-27 2025 | $0.400992 | $0.392649 | $0.401885 | $0.397126 | $10,522,954 | $78,193,441 |
| Dec-26 2025 | $0.400822 | $0.382086 | $0.402178 | $0.382086 | $23,146,639 | $78,160,475 |
| Dec-25 2025 | $0.387143 | $0.376066 | $0.401272 | $0.37709 | $23,782,901 | $75,492,918 |
| Dec-24 2025 | $0.375707 | $0.362706 | $0.375707 | $0.36812 | $8,429,290 | $73,262,963 |
| Dec-23 2025 | $0.366999 | $0.359905 | $0.371067 | $0.370799 | $8,352,741 | $71,564,885 |
| Dec-22 2025 | $0.370414 | $0.365437 | $0.378407 | $0.371863 | $10,317,413 | $72,230,903 |
| Dec-21 2025 | $0.370726 | $0.36698 | $0.387763 | $0.387763 | $8,079,850 | $72,291,663 |
| Dec-20 2025 | $0.389298 | $0.375682 | $0.394923 | $0.375682 | $18,076,097 | $75,913,260 |
| Dec-19 2025 | $0.373066 | $0.347463 | $0.374036 | $0.349292 | $10,407,484 | $72,747,923 |
| Dec-18 2025 | $0.349904 | $0.343776 | $0.368516 | $0.361371 | $11,740,961 | $68,231,434 |
| Dec-17 2025 | $0.362123 | $0.359925 | $0.383465 | $0.382811 | $10,358,675 | $70,614,002 |
| Dec-16 2025 | $0.382612 | $0.379328 | $0.391 | $0.38106 | $11,312,057 | $74,609,381 |
| Dec-15 2025 | $0.380751 | $0.372216 | $0.401901 | $0.39371 | $13,543,153 | $74,246,474 |