Cap Mercado $2.24T
-0.28%
Volumen 24h $74.58B
BTC % 53.15%
0.13%
ETH % 13%
-0.07%
Monedas
28.741
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SubDAO (GOV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-14 2024 | $0.00028216 | $0.00024076 | $0.00028217 | $0.00024076 | $4,564 | - |
| Sep-13 2024 | $0.00024011 | $0.00024009 | $0.0002442 | $0.0002442 | $6,480 | - |
| Sep-12 2024 | $0.00024421 | $0.0002411 | $0.00029861 | $0.00024654 | $8,341 | - |
| Sep-11 2024 | $0.00024652 | $0.00024484 | $0.00025898 | $0.00025141 | $326 | - |
| Sep-10 2024 | $0.00025698 | $0.00024478 | $0.00028122 | $0.00028122 | $15,816 | - |
| Sep-09 2024 | $0.00027635 | $0.00026471 | $0.00027641 | $0.00027463 | $6,571 | - |
| Sep-08 2024 | $0.00027459 | $0.00024034 | $0.0003088 | $0.00030879 | $399 | - |
| Sep-07 2024 | $0.0003205 | $0.00017676 | $0.00033518 | $0.00024991 | $3,964 | - |
| Sep-06 2024 | $0.00024992 | $0.0002498 | $0.00026759 | $0.00026753 | $57 | - |
| Sep-05 2024 | $0.00026752 | $0.0002675 | $0.00026776 | $0.00026757 | - | - |
| Sep-04 2024 | $0.00026758 | $0.00026479 | $0.00026764 | $0.00026722 | $81 | - |
| Sep-03 2024 | $0.00028746 | $0.00028737 | $0.00030258 | $0.00030258 | $8 | - |
| Sep-02 2024 | $0.00030256 | $0.0002793 | $0.00030266 | $0.0002819 | $83 | - |
| Sep-01 2024 | $0.00028998 | $0.00027464 | $0.00029309 | $0.00028428 | $13,407 | - |
| Aug-31 2024 | $0.00028428 | $0.00028424 | $0.00029499 | $0.00028994 | $14 | - |