Cap Mercado NZ$3.90T
3.52%
Volumen 24h NZ$297.54B
-17.92%
BTC % 49.74%
-1.06%
ETH % 15.56%
-0.45%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-14 2021 | NZ$0.022377 | NZ$0.021706 | NZ$0.022609 | NZ$0.022044 | NZ$2 | - |
Jun-13 2021 | NZ$0.022028 | NZ$0.020423 | NZ$0.022279 | NZ$0.020942 | - | - |
Jun-12 2021 | NZ$0.020943 | NZ$0.020028 | NZ$0.021574 | NZ$0.020717 | - | - |
Jun-11 2021 | NZ$0.020709 | NZ$0.020458 | NZ$0.022012 | NZ$0.021855 | - | - |
Jun-10 2021 | NZ$0.021876 | NZ$0.021202 | NZ$0.023614 | NZ$0.022937 | - | - |
Jun-09 2021 | NZ$0.022983 | NZ$0.021374 | NZ$0.0231 | NZ$0.022195 | - | - |
Jun-08 2021 | NZ$0.022194 | NZ$0.020533 | NZ$0.023128 | NZ$0.02286 | - | - |
Jun-07 2021 | NZ$0.022896 | NZ$0.022702 | NZ$0.025097 | NZ$0.023851 | - | - |
Jun-06 2021 | NZ$0.023837 | NZ$0.023098 | NZ$0.02412 | NZ$0.023098 | - | - |
Jun-05 2021 | NZ$0.023173 | NZ$0.022589 | NZ$0.024867 | NZ$0.023757 | - | - |
Jun-04 2021 | NZ$0.023836 | NZ$0.022587 | NZ$0.02519 | NZ$0.025122 | - | - |
Jun-03 2021 | NZ$0.025119 | NZ$0.02358 | NZ$0.025378 | NZ$0.023921 | - | - |
Jun-02 2021 | NZ$0.023916 | NZ$0.022531 | NZ$0.024676 | NZ$0.023174 | - | - |
Jun-01 2021 | NZ$0.023176 | NZ$0.02231 | NZ$0.02402 | NZ$0.023834 | - | - |
May-31 2021 | NZ$0.023828 | NZ$0.020139 | NZ$0.023836 | NZ$0.02109 | - | - |
Análisis de precios históricos y de mercado de STVKE.NETWORK (STVKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 198 días, desde el día 17-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68813 NZD.