Cap Mercado €2.12T
-2.91%
Volumen 24h €183.94B
8.27%
BTC % 49.96%
-1.4%
ETH % 15.45%
-1.42%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-14 2021 | €0.012368 | €0.011997 | €0.012496 | €0.012184 | €1 | - |
Jun-13 2021 | €0.012175 | €0.011288 | €0.012314 | €0.011575 | - | - |
Jun-12 2021 | €0.011575 | €0.011069 | €0.011924 | €0.01145 | - | - |
Jun-11 2021 | €0.011446 | €0.011307 | €0.012166 | €0.012079 | - | - |
Jun-10 2021 | €0.012091 | €0.011718 | €0.013052 | €0.012677 | - | - |
Jun-09 2021 | €0.012703 | €0.011813 | €0.012768 | €0.012267 | - | - |
Jun-08 2021 | €0.012267 | €0.011349 | €0.012783 | €0.012635 | - | - |
Jun-07 2021 | €0.012655 | €0.012548 | €0.013871 | €0.013182 | - | - |
Jun-06 2021 | €0.013175 | €0.012766 | €0.013331 | €0.012766 | - | - |
Jun-05 2021 | €0.012808 | €0.012485 | €0.013744 | €0.013131 | - | - |
Jun-04 2021 | €0.013174 | €0.012484 | €0.013923 | €0.013885 | - | - |
Jun-03 2021 | €0.013883 | €0.013033 | €0.014026 | €0.013221 | - | - |
Jun-02 2021 | €0.013219 | €0.012453 | €0.013638 | €0.012809 | - | - |
Jun-01 2021 | €0.01281 | €0.012331 | €0.013276 | €0.013173 | - | - |
May-31 2021 | €0.01317 | €0.011131 | €0.013174 | €0.011656 | - | - |
Análisis de precios históricos y de mercado de STVKE.NETWORK (STVKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 198 días, desde el día 17-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93305 EUR.