Cap Mercado £1.81T
-3.75%
Volumen 24h £169.43B
15.14%
BTC % 49.76%
-1.74%
ETH % 15.66%
0.38%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-14 2021 | £0.010573 | £0.010256 | £0.010682 | £0.010415 | £1 | - |
Jun-13 2021 | £0.010408 | £0.00964972 | £0.010526 | £0.00989505 | - | - |
Jun-12 2021 | £0.00989544 | £0.00946313 | £0.010193 | £0.0097888 | - | - |
Jun-11 2021 | £0.00978489 | £0.00966628 | £0.0104 | £0.010326 | - | - |
Jun-10 2021 | £0.010336 | £0.010017 | £0.011157 | £0.010837 | - | - |
Jun-09 2021 | £0.010859 | £0.010099 | £0.010914 | £0.010486 | - | - |
Jun-08 2021 | £0.010486 | £0.00970197 | £0.010927 | £0.010801 | - | - |
Jun-07 2021 | £0.010818 | £0.010726 | £0.011858 | £0.011269 | - | - |
Jun-06 2021 | £0.011263 | £0.010913 | £0.011396 | £0.010913 | - | - |
Jun-05 2021 | £0.010949 | £0.010673 | £0.011749 | £0.011225 | - | - |
Jun-04 2021 | £0.011262 | £0.010672 | £0.011902 | £0.01187 | - | - |
Jun-03 2021 | £0.011868 | £0.011141 | £0.011991 | £0.011302 | - | - |
Jun-02 2021 | £0.0113 | £0.010645 | £0.011659 | £0.010949 | - | - |
Jun-01 2021 | £0.01095 | £0.010541 | £0.011349 | £0.011261 | - | - |
May-31 2021 | £0.011258 | £0.00951571 | £0.011262 | £0.00996481 | - | - |
Análisis de precios históricos y de mercado de STVKE.NETWORK (STVKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 198 días, desde el día 17-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79762 GBP.