Cap Mercado NZ$4.11T
3.35%
Volumen 24h NZ$207.70B
-13.31%
BTC % 50.62%
0.61%
ETH % 15.17%
-0.65%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-10 2023 | NZ$0.00579446 | NZ$0.00579446 | NZ$0.00579446 | NZ$0.00579446 | - | - |
Mar-09 2023 | NZ$0.00579446 | NZ$0.00579446 | NZ$0.00579446 | NZ$0.00579446 | - | - |
Mar-08 2023 | NZ$0.00579446 | NZ$0.00579446 | NZ$0.00579446 | NZ$0.00579446 | - | - |
Mar-07 2023 | NZ$0.00579446 | NZ$0.00579446 | NZ$0.00579446 | NZ$0.00579446 | - | - |
Mar-06 2023 | NZ$0.00579446 | NZ$0.00579446 | NZ$0.00579446 | NZ$0.00579446 | - | - |
Mar-05 2023 | NZ$0.00579446 | NZ$0.00579446 | NZ$0.00579446 | NZ$0.00579446 | - | - |
Mar-04 2023 | NZ$0.00579446 | NZ$0.00579446 | NZ$0.00579502 | NZ$0.00579502 | - | - |
Mar-03 2023 | NZ$0.00579428 | NZ$0.00572656 | NZ$0.00646057 | NZ$0.00646057 | NZ$585 | - |
Mar-02 2023 | NZ$0.00646057 | NZ$0.00646057 | NZ$0.00646057 | NZ$0.00646057 | - | - |
Mar-01 2023 | NZ$0.00646057 | NZ$0.00646057 | NZ$0.00646057 | NZ$0.00646057 | - | - |
Feb-28 2023 | NZ$0.00646057 | NZ$0.00646057 | NZ$0.00646057 | NZ$0.00646057 | - | - |
Feb-27 2023 | NZ$0.00646057 | NZ$0.00642519 | NZ$0.00649714 | NZ$0.00646306 | - | - |
Feb-26 2023 | NZ$0.00646585 | NZ$0.00632983 | NZ$0.0066556 | NZ$0.0066556 | NZ$59 | - |
Feb-25 2023 | NZ$0.0066556 | NZ$0.0066556 | NZ$0.0066556 | NZ$0.0066556 | - | - |
Feb-24 2023 | NZ$0.0066556 | NZ$0.0066556 | NZ$0.0066556 | NZ$0.0066556 | - | - |
Análisis de precios históricos y de mercado de Strudel Finance ($TRDL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 764 días, desde el día 01-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.