Cap Mercado €2.29T
4.33%
Volumen 24h €137.81B
3.92%
BTC % 50.72%
1.45%
ETH % 15.22%
-1.18%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-10 2023 | €0.00323425 | €0.00323425 | €0.00323425 | €0.00323425 | - | - |
Mar-09 2023 | €0.00323425 | €0.00323425 | €0.00323425 | €0.00323425 | - | - |
Mar-08 2023 | €0.00323425 | €0.00323425 | €0.00323425 | €0.00323425 | - | - |
Mar-07 2023 | €0.00323425 | €0.00323425 | €0.00323425 | €0.00323425 | - | - |
Mar-06 2023 | €0.00323425 | €0.00323425 | €0.00323425 | €0.00323425 | - | - |
Mar-05 2023 | €0.00323425 | €0.00323425 | €0.00323425 | €0.00323425 | - | - |
Mar-04 2023 | €0.00323425 | €0.00323425 | €0.00323457 | €0.00323457 | - | - |
Mar-03 2023 | €0.00323415 | €0.00319636 | €0.00360605 | €0.00360605 | €327 | - |
Mar-02 2023 | €0.00360605 | €0.00360605 | €0.00360605 | €0.00360605 | - | - |
Mar-01 2023 | €0.00360605 | €0.00360605 | €0.00360605 | €0.00360605 | - | - |
Feb-28 2023 | €0.00360605 | €0.00360605 | €0.00360605 | €0.00360605 | - | - |
Feb-27 2023 | €0.00360605 | €0.0035863 | €0.00362646 | €0.00360744 | - | - |
Feb-26 2023 | €0.003609 | €0.00353307 | €0.00371491 | €0.00371491 | €33 | - |
Feb-25 2023 | €0.00371491 | €0.00371491 | €0.00371491 | €0.00371491 | - | - |
Feb-24 2023 | €0.00371491 | €0.00371491 | €0.00371491 | €0.00371491 | - | - |
Análisis de precios históricos y de mercado de Strudel Finance ($TRDL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 764 días, desde el día 01-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.