Cap Mercado €2.29T 4.33%
Volumen 24h €137.81B 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Monedas 26.964 +20
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Mar-10 2023 €0.00323425 €0.00323425 €0.00323425 €0.00323425 - -
Mar-09 2023 €0.00323425 €0.00323425 €0.00323425 €0.00323425 - -
Mar-08 2023 €0.00323425 €0.00323425 €0.00323425 €0.00323425 - -
Mar-07 2023 €0.00323425 €0.00323425 €0.00323425 €0.00323425 - -
Mar-06 2023 €0.00323425 €0.00323425 €0.00323425 €0.00323425 - -
Mar-05 2023 €0.00323425 €0.00323425 €0.00323425 €0.00323425 - -
Mar-04 2023 €0.00323425 €0.00323425 €0.00323457 €0.00323457 - -
Mar-03 2023 €0.00323415 €0.00319636 €0.00360605 €0.00360605 €327 -
Mar-02 2023 €0.00360605 €0.00360605 €0.00360605 €0.00360605 - -
Mar-01 2023 €0.00360605 €0.00360605 €0.00360605 €0.00360605 - -
Feb-28 2023 €0.00360605 €0.00360605 €0.00360605 €0.00360605 - -
Feb-27 2023 €0.00360605 €0.0035863 €0.00362646 €0.00360744 - -
Feb-26 2023 €0.003609 €0.00353307 €0.00371491 €0.00371491 €33 -
Feb-25 2023 €0.00371491 €0.00371491 €0.00371491 €0.00371491 - -
Feb-24 2023 €0.00371491 €0.00371491 €0.00371491 €0.00371491 - -

Análisis de precios históricos y de mercado de Strudel Finance ($TRDL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 764 días, desde el día 01-04-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.