Cap Mercado £1.97T
2.2%
Volumen 24h £96.28B
-20.66%
BTC % 50.64%
0.53%
ETH % 15.15%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-10 2023 | £0.00277554 | £0.00277554 | £0.00277554 | £0.00277554 | - | - |
Mar-09 2023 | £0.00277554 | £0.00277554 | £0.00277554 | £0.00277554 | - | - |
Mar-08 2023 | £0.00277554 | £0.00277554 | £0.00277554 | £0.00277554 | - | - |
Mar-07 2023 | £0.00277554 | £0.00277554 | £0.00277554 | £0.00277554 | - | - |
Mar-06 2023 | £0.00277554 | £0.00277554 | £0.00277554 | £0.00277554 | - | - |
Mar-05 2023 | £0.00277554 | £0.00277554 | £0.00277554 | £0.00277554 | - | - |
Mar-04 2023 | £0.00277554 | £0.00277554 | £0.00277581 | £0.00277581 | - | - |
Mar-03 2023 | £0.00277545 | £0.00274302 | £0.00309461 | £0.00309461 | £280 | - |
Mar-02 2023 | £0.00309461 | £0.00309461 | £0.00309461 | £0.00309461 | - | - |
Mar-01 2023 | £0.00309461 | £0.00309461 | £0.00309461 | £0.00309461 | - | - |
Feb-28 2023 | £0.00309461 | £0.00309461 | £0.00309461 | £0.00309461 | - | - |
Feb-27 2023 | £0.00309461 | £0.00307766 | £0.00311212 | £0.0030958 | - | - |
Feb-26 2023 | £0.00309714 | £0.00303198 | £0.00318803 | £0.00318803 | £28 | - |
Feb-25 2023 | £0.00318803 | £0.00318803 | £0.00318803 | £0.00318803 | - | - |
Feb-24 2023 | £0.00318803 | £0.00318803 | £0.00318803 | £0.00318803 | - | - |
Análisis de precios históricos y de mercado de Strudel Finance ($TRDL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 764 días, desde el día 01-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.