Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Structure finance (STF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00304606 | $0.0029596 | $0.00319967 | $0.00319967 | $37,411 | - |
| Oct-04 2024 | $0.00316213 | $0.00314705 | $0.00341713 | $0.00321112 | $39,492 | - |
| Oct-03 2024 | $0.0032112 | $0.00320113 | $0.00340312 | $0.00320113 | $36,840 | - |
| Oct-02 2024 | $0.00321279 | $0.00294809 | $0.00321286 | $0.00313434 | $64,855 | - |
| Oct-01 2024 | $0.00314303 | $0.00311695 | $0.00322448 | $0.00312343 | $53,121 | - |
| Sep-30 2024 | $0.00312343 | $0.00310064 | $0.00315802 | $0.00312875 | $32,780 | - |
| Sep-29 2024 | $0.0031287 | $0.00310709 | $0.00314991 | $0.00313956 | $51,034 | - |
| Sep-28 2024 | $0.0031363 | $0.00301526 | $0.00314217 | $0.00301526 | $33,472 | - |
| Sep-27 2024 | $0.00302092 | $0.00300404 | $0.00309977 | $0.00301182 | $39,012 | - |
| Sep-26 2024 | $0.00301624 | $0.00300496 | $0.00311054 | $0.00302992 | $42,281 | - |
| Sep-25 2024 | $0.00300742 | $0.00300683 | $0.00316227 | $0.00316201 | $30,776 | - |
| Sep-24 2024 | $0.00316118 | $0.00311846 | $0.00316563 | $0.00315764 | $39,034 | - |
| Sep-23 2024 | $0.00315892 | $0.00305984 | $0.00316402 | $0.00306179 | $44,222 | - |
| Sep-22 2024 | $0.00305807 | $0.00304261 | $0.00307084 | $0.00307084 | $66,104 | - |
| Sep-21 2024 | $0.00307071 | $0.00304808 | $0.0030717 | $0.00305777 | $64,063 | - |